24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$843.93万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
CFXConflux Network
|
$0.04278 | $0.04437 | $0.04232 | $55.79万 | $2.16亿 | -3.32% |
| 581 |
RESOLVResolv
|
$0.01445 | $0.01491 | $0.01434 | $10.22万 | $389.18万 | -2.76% |
| 522 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 485 |
QNTBQNTB
|
$37.12 | $38.04 | $30.41 | $17.32万 | — | 17.51% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 508 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 272 |
STRAXStratis
|
$0.00953 | $0.01004 | $0.0093 | $45.32万 | $2,213.08万 | -4.22% |
| 386 |
NXPCNexpace
|
$0.1528 | $0.1568 | $0.1479 | $27.06万 | $2,525.35万 | 0.20% |
| 467 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 438 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 186 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 612 |
SUSHISushi
|
$0.1801 | $0.1878 | $0.1795 | $7.98万 | $3,565.29万 | -4.05% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 325 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 475 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 604 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 648 |
SMCIBSMCIB
|
$28.89 | $29.45 | $27.91 | $4.53万 | — | -0.93% |
| 505 |
HOODBHOODB
|
$81.11 | $81.65 | $78.48 | $15.71万 | — | -0.41% |
| 86 |
MARSCOINMarsCoin
|
$0.0448 | $0.0478 | $0.044 | $227.71万 | $5,051.78万 | -2.40% |
相关站点
共 40 个
大零币 _比特币
Pepe _币种排行
ONEchain _以太坊ETH价格
Gram _数字货币市值
瑞波币 _加密货币行情
达世币 _币种排行
Caldera _数字货币市值
Aster _数字货币市值
BitTensor _比特币
币安币 _数字货币市值
United Stables _以太坊ETH价格
牛来 _加密货币行情
Celo _比特币
TONToken _数字货币市值
Ripple USD _加密货币行情
Hyperliquid _币种排行
Gitcoin _以太坊ETH价格
Near Protocol _以太坊ETH价格
SNXXB _数字货币市值
Official _数字货币市值
Aster _比特币行情
达世币 _比特币行情
Near Protocol _比特币行情
莱特币 _加密货币行情
Ethena USDe _加密货币行情
Pyth Network _比特币
Zilliqa _以太坊ETH价格
USD1 _数字货币市值
SOXSB _币种排行
Caldera _数字货币市值
Mitosis _BTC行情
BitTensor _币种排行
Hashflow _以太坊ETH价格
StraitsX USD _加密货币行情
USD1 _比特币
Hedera _数字货币市值
Mitosis _数字货币市值
Arbitrum _比特币
CyberConnect _加密货币行情
EUR _BTC行情