24H 最高$0.0255
24H 最低$0.0166
今日开盘$0.0241
24H 成交量$21.70万
流通市值—
24H 涨跌额(-$0.01)
历史最高$29
最高日期2021-05-01
历史最低$0.0166
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
CFXConflux Network
|
$0.04274 | $0.0444 | $0.04232 | $56.16万 | $2.16亿 | -3.43% |
| 582 |
RESOLVResolv
|
$0.01445 | $0.01491 | $0.01434 | $10.46万 | $389.18万 | -2.37% |
| 524 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 487 |
QNTBQNTB
|
$37.13 | $38.04 | $30.41 | $17.34万 | — | 18.55% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 510 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 267 |
STRAXStratis
|
$0.0095 | $0.01004 | $0.0093 | $46.53万 | $2,213.08万 | -4.04% |
| 387 |
NXPCNexpace
|
$0.1524 | $0.1568 | $0.1479 | $27.07万 | $2,525.35万 | -0.07% |
| 469 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 443 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 189 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 607 |
SUSHISushi
|
$0.1798 | $0.1878 | $0.1795 | $8.28万 | $3,565.29万 | -3.70% |
| 244 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 327 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 479 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 606 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 644 |
SMCIBSMCIB
|
$28.89 | $29.45 | $27.91 | $5.00万 | — | -0.55% |
| 501 |
HOODBHOODB
|
$81.11 | $81.65 | $78.48 | $16.09万 | — | 1.63% |
| 83 |
MARSCOINMarsCoin
|
$0.0448 | $0.0478 | $0.044 | $233.87万 | $5,051.78万 | -1.32% |
相关站点
共 40 个
PAX Gold _BTC行情
Ripple USD _比特币行情
Aptos _币种排行
Huma Finance _数字货币市值
First Digital _加密货币行情
Vanar Chain _加密货币行情
USD1 _BTC行情
USDC _以太坊ETH价格
USDC _以太坊ETH价格
EUR _比特币行情
Huma Finance _以太坊ETH价格
大零币 _币种排行
BFUSD _BTC行情
ONEchain _加密货币行情
ONEchain _加密货币行情
Wrapped _币种排行
比特现金 _比特币
Raydium _比特币行情
Ethena USDe _加密货币行情
BFUSD _以太坊ETH价格
NFPrompt _加密货币行情
Gram _以太坊ETH价格
Hashflow _以太坊ETH价格
First Digital _BTC行情
Wrapped _币种排行
Gram _BTC行情
TONToken _BTC行情
Starknet _比特币
大零币 _比特币
SNXXB _币种排行
Hashflow _比特币行情
Hyperliquid _币种排行
Celo _比特币行情
Artificial _比特币
Sui _数字货币市值
Filecoin _BTC行情
MarsCoin _比特币
Ethena _比特币
莱特币 _加密货币行情
波场 _加密货币行情