24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$11.17亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
CFXConflux
|
$0.04603 | $0.04652 | $0.04496 | $44.22万 | $2.41亿 | 2.06% |
| 572 |
RESOLVResolv
|
$0.01491 | $0.0151 | $0.01441 | $12.85万 | $396.04万 | 1.71% |
| 542 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 674 |
QNTBQNTB
|
$32.53 | $32.78 | $30.66 | $3.49万 | — | 4.10% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 528 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 598 |
STRAXStratis
|
$0.01034 | $0.0104 | $0.0102 | $10.83万 | $2,311.12万 | 0.49% |
| 440 |
NXPCNexpace
|
$0.1624 | $0.1665 | $0.1608 | $23.34万 | $5,144.05万 | -0.06% |
| 483 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 451 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 198 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 630 |
SUSHISushi
|
$0.1914 | $0.1936 | $0.1859 | $8.29万 | $5,492.89万 | 2.46% |
| 264 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 346 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 495 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 627 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 640 |
SMCIBSMCIB
|
$31.71 | $32.25 | $30.33 | $7.69万 | — | 4.48% |
| 460 |
HOODBHOODB
|
$85.53 | $86.10 | $83.21 | $20.63万 | — | 2.13% |
| 79 |
MARSCOINMarsCoin
|
$0.05 | $0.0524 | $0.0488 | $294.18万 | $5,051.78万 | -1.77% |
相关站点
共 40 个
SNXXB _比特币行情
Artificial _比特币
Vanar Chain _比特币行情
莱特币 _比特币行情
United Stables _加密货币行情
MarsCoin _比特币行情
Aave _BTC行情
狗币 _BTC行情
比特币
Pudgy Penguins _比特币
Avalanche _BTC行情
USD1 _以太坊ETH价格
大零币 _以太坊ETH价格
币安币 _比特币行情
United Stables _BTC行情
Saga _比特币行情
Celo _比特币
Injective _比特币行情
Ondo _币种排行
Huma Finance _比特币行情
Plasma _加密货币行情
Tether Gold _数字货币市值
Hyperliquid _币种排行
Aave _比特币
Hedera _以太坊ETH价格
Sui _数字货币市值
MegaETH _以太坊ETH价格
Midnight _币种排行
TONToken _以太坊ETH价格
Initia _加密货币行情
Caldera _数字货币市值
Quant _比特币
SNXXB _比特币
Acet _BTC行情
TQQQB _币种排行
Bubblemaps _数字货币市值
LayerZero _数字货币市值
TQQQB _币种排行
Artificial _BTC行情
TQQQB _比特币行情