Atletico Madrid Fan Token
ATM · 美元计价
$0.869
-1.81%
≈ ￥5.7354
(-$0.02)
更新于 2026-11-04 08:05:02
24H 最高$0.888
24H 最低$0.86
今日开盘$0.885
24H 成交量$26.36万
流通市值$294.35万
24H 涨跌额(-$0.02)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
CFXConflux
|
$0.04615 | $0.04652 | $0.04496 | $43.20万 | $2.41亿 | 1.25% |
| 567 |
RESOLVResolv
|
$0.01497 | $0.0151 | $0.01441 | $12.51万 | $396.04万 | 1.29% |
| 542 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 677 |
QNTBQNTB
|
$32.87 | $33.19 | $30.66 | $3.23万 | — | 4.25% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 520 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 537 |
STRAXStratis
|
$0.01027 | $0.01046 | $0.01021 | $14.58万 | $2,311.12万 | 0.39% |
| 450 |
NXPCNexpace
|
$0.1635 | $0.1665 | $0.1608 | $21.68万 | $5,144.05万 | -0.91% |
| 481 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 449 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 198 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 636 |
SUSHISushi
|
$0.1924 | $0.1936 | $0.1859 | $8.13万 | $5,492.89万 | 2.02% |
| 266 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 349 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 226 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 491 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 631 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 210 |
SMCIBSMCIB
|
$34.33 | $34.94 | $30.42 | $70.77万 | — | 10.71% |
| 462 |
HOODBHOODB
|
$85.48 | $86.33 | $83.21 | $20.73万 | — | 1.67% |
| 82 |
MARSCOINMarsCoin
|
$0.0502 | $0.0524 | $0.0488 | $281.16万 | $5,051.78万 | -3.09% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
Aerodrome _数字货币市值
比特币 _BTC行情
Official Trump _币种排行
TONToken _币种排行
MegaETH _数字货币市值
Pump.fun _BTC行情
Hashflow _加密货币行情
比特现金 _BTC行情
Plasma _加密货币行情
Plasma _数字货币市值
BFUSD _以太坊ETH价格
Gitcoin _比特币
Aptos _数字货币市值
Aster _比特币
INTWB _比特币
Gitcoin _以太坊ETH价格
SNXXB _比特币行情
NFPrompt _以太坊ETH价格
Hedera _比特币行情
Official Trump _以太坊ETH价格
KORUB _BTC行情
RWUSD _数字货币市值
Initia _加密货币行情
Midnight _加密货币行情
TONToken _数字货币市值
AMDB _数字货币市值
Initia _币种排行
Pump.fun _币种排行
Celo _BTC行情
以太坊 _以太坊ETH价格
Bubblemaps _数字货币市值
Celestia _以太坊ETH价格
狗币 _数字货币市值
MarsCoin _BTC行情
USDC _比特币
瑞波币 _数字货币市值
TONToken _以太坊ETH价格
Huma Finance _BTC行情
Caldera _比特币