24H 最高$0.0119
24H 最低$0.0114
今日开盘$0.01167
24H 成交量$30.14万
流通市值$6,097.38万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
CFXConflux
|
$0.04582 | $0.04652 | $0.04496 | $45.55万 | $2.41亿 | 0.59% |
| 571 |
RESOLVResolv
|
$0.01465 | $0.0151 | $0.01441 | $13.12万 | $396.04万 | -0.48% |
| 553 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 679 |
QNTBQNTB
|
$31.88 | $33.19 | $30.66 | $3.67万 | — | 1.37% |
| 124 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 537 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 554 |
STRAXStratis
|
$0.01027 | $0.01046 | $0.01023 | $14.41万 | $2,311.12万 | 0.39% |
| 436 |
NXPCNexpace
|
$0.1619 | $0.1665 | $0.1603 | $24.02万 | $5,144.05万 | -1.04% |
| 493 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 456 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 203 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 629 |
SUSHISushi
|
$0.189 | $0.1936 | $0.1859 | $8.94万 | $5,492.89万 | 0.75% |
| 270 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 355 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 232 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 635 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 202 |
SMCIBSMCIB
|
$33.21 | $34.94 | $30.42 | $75.15万 | — | 6.82% |
| 453 |
HOODBHOODB
|
$84.35 | $86.33 | $83.21 | $21.85万 | — | -0.01% |
| 81 |
MARSCOINMarsCoin
|
$0.0486 | $0.0524 | $0.0479 | $313.08万 | $5,051.78万 | -6.18% |
相关站点
共 40 个
AAPLB _比特币行情
Near Protocol _数字货币市值
Bittensor _数字货币市值
达世币 _比特币
Near Protocol _比特币行情
Bubblemaps _以太坊ETH价格
Filecoin _数字货币市值
LayerZero _BTC行情
Artificial _BTC行情
Starknet _比特币行情
Ondo _比特币行情
United Stables _比特币
Uniswap _以太坊ETH价格
比特币 _数字货币市值
Gitcoin _加密货币行情
TQQQB _数字货币市值
Hashflow _以太坊ETH价格
Ethena _BTC行情
Chainlink _BTC行情
Nillion _加密货币行情
牛来 _数字货币市值
Arbitrum _以太坊ETH价格
币安币 _加密货币行情
Quant _以太坊ETH价格
Pepe _以太坊ETH价格
TQQQB _以太坊ETH价格
MegaETH _加密货币行情
Hedera _比特币
Morpho _币种排行
TONToken _币种排行
First Digital _比特币行情
比特币
USD1 _比特币
Aster _以太坊ETH价格
Solana _币种排行
大零币 _BTC行情
Ripple USD _加密货币行情
牛来 _BTC行情
Pudgy Penguins _比特币行情
Uniswap _BTC行情