24H 最高$0.1508
24H 最低$0.1349
今日开盘$0.1379
24H 成交量$152.55万
流通市值$2.06亿
24H 涨跌额(-$0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
CFXConflux
|
$0.04489 | $0.04809 | $0.04484 | $63.95万 | $2.31亿 | -2.81% |
| 644 |
RESOLVResolv
|
$0.01472 | $0.01558 | $0.01472 | $9.46万 | $401.56万 | -1.67% |
| 584 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 601 |
QNTBQNTB
|
$31.33 | $33.50 | $31.29 | $13.01万 | — | -2.79% |
| 143 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 568 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 605 |
STRAXStratis
|
$0.01033 | $0.01058 | $0.01027 | $12.77万 | $2,303.11万 | 0.58% |
| 303 |
NXPCNexpace
|
$0.1618 | $0.1695 | $0.1607 | $49.59万 | $2,801.77万 | -1.28% |
| 527 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 226 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 503 |
SUSHISushi
|
$0.1894 | $0.2007 | $0.1889 | $20.78万 | $3,723.85万 | -1.30% |
| 295 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 259 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 534 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 656 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 556 |
SMCIBSMCIB
|
$28.23 | $32.73 | $28.17 | $16.15万 | — | -11.89% |
| 336 |
HOODBHOODB
|
$85.07 | $88.84 | $84.26 | $43.10万 | — | 0.96% |
| 89 |
MARSCOINMarsCoin
|
$0.049 | $0.0538 | $0.0489 | $328.46万 | $5,051.78万 | -4.67% |
相关站点
共 40 个
AAPLB _比特币行情
Starknet _币种排行
Stacks _数字货币市值
Initia _比特币行情
Pendle _以太坊ETH价格
BFUSD _比特币
QQQB _币种排行
Sei _加密货币行情
Chainlink _比特币
Zama _币种排行
RWUSD _数字货币市值
Aave _比特币行情
Plasma _数字货币市值
PAX Gold _加密货币行情
Bittensor _BTC行情
1000CAT _加密货币行情
Quant _BTC行情
Internet _比特币行情
Cosmos Hub _币种排行
BFUSD _数字货币市值
莱特币 _数字货币市值
LayerZero _以太坊ETH价格
AAPLB _比特币
Bittensor _以太坊ETH价格
Cosmos Hub _数字货币市值
艾达币 _BTC行情
First Digital _比特币
PancakeSwap _数字货币市值
Holo _以太坊ETH价格
Uniswap _币种排行
PAX Gold _BTC行情
SNXXB _比特币
币安币 _以太坊ETH价格
KORUB _比特币行情
USDC _BTC行情
SNXXB _数字货币市值
Hyperliquid _比特币
Artificial _币种排行
Initia _加密货币行情
LayerZero _币种排行