24H 最高$0.00612
24H 最低$0.00582
今日开盘$0.00604
24H 成交量$9.25万
流通市值$1,085.51万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
CFXConflux Network
|
$0.0427 | $0.0444 | $0.04232 | $57.02万 | $2.16亿 | -2.22% |
| 574 |
RESOLVResolv
|
$0.01444 | $0.01491 | $0.01434 | $11.08万 | $389.18万 | -1.37% |
| 531 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 470 |
QNTBQNTB
|
$37.3 | $38.04 | $30.33 | $18.95万 | — | 16.86% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 514 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 276 |
STRAXStratis
|
$0.0095 | $0.01004 | $0.0093 | $46.93万 | $2,213.08万 | -5.00% |
| 387 |
NXPCNexpace
|
$0.1519 | $0.1568 | $0.1479 | $27.49万 | $2,525.35万 | 1.00% |
| 473 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 445 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 194 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 608 |
SUSHISushi
|
$0.1801 | $0.1878 | $0.1796 | $8.70万 | $3,565.29万 | -2.44% |
| 248 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 331 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 484 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 609 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 605 |
SMCIBSMCIB
|
$28.89 | $29.45 | $27.91 | $8.93万 | — | 0.80% |
| 489 |
HOODBHOODB
|
$81.16 | $81.65 | $78.10 | $17.69万 | — | 2.27% |
| 86 |
MARSCOINMarsCoin
|
$0.0448 | $0.0478 | $0.044 | $236.97万 | $5,051.78万 | 0.22% |
相关站点
共 40 个
ONEchain _数字货币市值
Quant _以太坊ETH价格
BFUSD _以太坊ETH价格
Pudgy Penguins _比特币
TQQQB _比特币
Near Protocol _BTC行情
TQQQB _币种排行
USD1 _数字货币市值
Pepe _加密货币行情
Act I : The _数字货币市值
Zama _币种排行
PAX Gold _数字货币市值
Solana _BTC行情
牛来 _加密货币行情
狗币 _BTC行情
Avalanche _加密货币行情
ONEchain _数字货币市值
RWUSD _数字货币市值
NFPrompt _加密货币行情
Hyperliquid _比特币
RWUSD _加密货币行情
波场 _以太坊ETH价格
StraitsX USD _加密货币行情
Worldcoin _BTC行情
Zilliqa _币种排行
INTWB _加密货币行情
Sui _以太坊ETH价格
Starknet _BTC行情
SNXXB _加密货币行情
PAX Gold _币种排行
比特币 _比特币行情
以太坊 _币种排行
Hyperliquid _比特币
Bubblemaps _以太坊ETH价格
SOXSB _BTC行情
Solana _币种排行
波场 _币种排行
Ether.fi _加密货币行情
Ondo _比特币
Uniswap _比特币