24H 最高$46.04
24H 最低$43.17
今日开盘$45.5
24H 成交量$2.12万
流通市值—
24H 涨跌额(-$1.81)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
CFXConflux
|
$0.04589 | $0.04652 | $0.04496 | $43.85万 | $2.41亿 | 0.13% |
| 570 |
RESOLVResolv
|
$0.01473 | $0.0151 | $0.01441 | $12.62万 | $396.04万 | -0.41% |
| 542 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 677 |
QNTBQNTB
|
$32.32 | $33.19 | $30.66 | $3.24万 | — | 2.73% |
| 123 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 530 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 545 |
STRAXStratis
|
$0.0103 | $0.01046 | $0.01023 | $14.19万 | $2,311.12万 | -0.19% |
| 445 |
NXPCNexpace
|
$0.1618 | $0.1665 | $0.1608 | $22.33万 | $5,144.05万 | -2.00% |
| 484 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 452 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 201 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 632 |
SUSHISushi
|
$0.1898 | $0.1936 | $0.1859 | $8.37万 | $5,492.89万 | 0.42% |
| 267 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 352 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 225 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 495 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 631 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 209 |
SMCIBSMCIB
|
$33.72 | $34.94 | $30.42 | $71.37万 | — | 9.16% |
| 458 |
HOODBHOODB
|
$84.5 | $86.33 | $83.21 | $21.19万 | — | 0.37% |
| 81 |
MARSCOINMarsCoin
|
$0.0492 | $0.0524 | $0.0488 | $291.71万 | $5,051.78万 | -4.65% |
相关站点
共 40 个
Celo _币种排行
LayerZero _数字货币市值
Cosmos Hub _以太坊ETH价格
Pump.fun _比特币行情
Initia _以太坊ETH价格
Gram _比特币
TQQQB _比特币行情
Injective _BTC行情
AAPLB _比特币
Vanar Chain _比特币
World Liberty _以太坊ETH价格
RWUSD _数字货币市值
Hedera _币种排行
RWUSD _比特币
Official Trump _币种排行
Pepe _以太坊ETH价格
恒星币 _数字货币市值
艾达币 _以太坊ETH价格
币安币 _数字货币市值
Bittensor _比特币行情
World Liberty _以太坊ETH价格
USDC _币种排行
Filecoin _加密货币行情
BEAMX _比特币
Aave _BTC行情
USD1 _数字货币市值
Plasma _数字货币市值
狗币 _数字货币市值
Aave _数字货币市值
Hyperliquid _比特币
PAX Gold _数字货币市值
Bittensor _加密货币行情
BEAMX _数字货币市值
Aave _数字货币市值
Filecoin _BTC行情
Holo _BTC行情
Quant _比特币
Ethena USDe _比特币行情
USDC _以太坊ETH价格
LayerZero _加密货币行情