24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.32万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
CFXConflux
|
$0.04605 | $0.04652 | $0.04496 | $44.24万 | $2.41亿 | 2.08% |
| 569 |
RESOLVResolv
|
$0.01493 | $0.0151 | $0.01441 | $13.17万 | $396.04万 | 1.77% |
| 548 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 673 |
QNTBQNTB
|
$32.2 | $32.78 | $30.66 | $3.69万 | — | 1.00% |
| 124 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 529 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 593 |
STRAXStratis
|
$0.01034 | $0.0104 | $0.0102 | $11.24万 | $2,311.12万 | 0.10% |
| 440 |
NXPCNexpace
|
$0.1609 | $0.1665 | $0.1608 | $23.76万 | $5,144.05万 | -1.17% |
| 487 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 451 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 197 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 629 |
SUSHISushi
|
$0.1913 | $0.1936 | $0.1859 | $8.33万 | $5,492.89万 | 2.30% |
| 266 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 350 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 498 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 627 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 642 |
SMCIBSMCIB
|
$31.76 | $32.25 | $30.33 | $7.69万 | — | 2.68% |
| 464 |
HOODBHOODB
|
$85.25 | $86.10 | $83.21 | $20.77万 | — | 1.42% |
| 80 |
MARSCOINMarsCoin
|
$0.05 | $0.0524 | $0.0488 | $301.77万 | $5,051.78万 | -2.91% |
相关站点
共 40 个
艾达币 _比特币
Arbitrum _比特币
BFUSD _BTC行情
艾达币 _加密货币行情
PAX Gold _币种排行
AAPLB _BTC行情
比特币 _以太坊ETH价格
Aave _以太坊ETH价格
Bubblemaps _比特币行情
Quant _币种排行
Holo _数字货币市值
狗币 _比特币
Tether Gold _比特币行情
艾达币 _数字货币市值
Vanar Chain _币种排行
Pump.fun _以太坊ETH价格
KORUB _比特币行情
Caldera _币种排行
Near Protocol _币种排行
艾达币 _以太坊ETH价格
EUR _加密货币行情
BFUSD _BTC行情
BEAMX _以太坊ETH价格
Haedal _比特币行情
Plasma _比特币行情
Haedal _比特币行情
Near Protocol _BTC行情
SNXXB _加密货币行情
Aerodrome _数字货币市值
Hyperliquid _数字货币市值
USD1 _BTC行情
Saga _BTC行情
恒星币 _以太坊ETH价格
Tether Gold _加密货币行情
World Liberty _BTC行情
Pudgy Penguins _数字货币市值
QQQB _比特币行情
以太坊 _以太坊ETH价格
Hashflow _币种排行
Aster _BTC行情