Manchester City Fan Token

CITY · 美元计价

$0.261

0.77% ≈ ￥1.7226 ($0.00)

更新于 2026-11-04 08:25:02

24H 最高$0.265

24H 最低$0.254

今日开盘$0.259

24H 成交量$12.08万

流通市值$265.00万

24H 涨跌额($0.00)

历史最高$53

最高日期2021-11-01

历史最低$0.254

最低日期2026-10-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
301	CFXConflux	$0.04575	$0.04652	$0.04496	$43.81万	$2.41亿	-0.15%
570	RESOLVResolv	$0.01473	$0.0151	$0.01441	$12.58万	$396.04万	-0.54%
542	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
677	QNTBQNTB	$32.63	$33.19	$30.66	$3.22万	—	3.55%
122	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
529	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
546	STRAXStratis	$0.01028	$0.01046	$0.01023	$14.20万	$2,311.12万	-0.77%
446	NXPCNexpace	$0.1619	$0.1665	$0.1608	$22.13万	$5,144.05万	-2.00%
482	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
452	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
200	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
632	SUSHISushi	$0.1892	$0.1936	$0.1859	$8.36万	$5,492.89万	0.11%
266	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
352	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
225	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
494	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
631	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
209	SMCIBSMCIB	$33.67	$34.94	$30.42	$71.25万	—	8.47%
461	HOODBHOODB	$84.45	$86.33	$83.21	$20.88万	—	0.33%
81	MARSCOINMarsCoin	$0.0492	$0.0524	$0.0488	$290.37万	$5,051.78万	-4.84%