24H 最高$2.96
24H 最低$2.63
今日开盘$2.69
24H 成交量$16.64万
流通市值—
24H 涨跌额($0.12)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
CFXConflux Network
|
$0.04249 | $0.04411 | $0.04232 | $53.23万 | $2.16亿 | -3.50% |
| 593 |
RESOLVResolv
|
$0.01437 | $0.0148 | $0.01434 | $8.59万 | $389.18万 | -2.77% |
| 516 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 489 |
QNTBQNTB
|
$37.01 | $38.04 | $33.13 | $16.18万 | — | 11.71% |
| 103 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 502 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 264 |
STRAXStratis
|
$0.00947 | $0.01004 | $0.0093 | $44.75万 | $2,213.08万 | -5.02% |
| 383 |
NXPCNexpace
|
$0.1518 | $0.1568 | $0.1479 | $26.19万 | $2,525.35万 | 0.86% |
| 452 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 425 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 179 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 601 |
SUSHISushi
|
$0.1797 | $0.1857 | $0.179 | $8.19万 | $3,565.29万 | -2.92% |
| 238 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 314 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 205 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 464 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 594 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 667 |
SMCIBSMCIB
|
$28.78 | $29.07 | $27.91 | $2.84万 | — | -0.48% |
| 556 |
HOODBHOODB
|
$80.78 | $81.44 | $78.48 | $10.98万 | — | 1.29% |
| 98 |
MARSCOINMarsCoin
|
$0.0442 | $0.0478 | $0.044 | $160.29万 | $5,051.78万 | -4.54% |
相关站点
共 40 个
Gitcoin _数字货币市值
Bubblemaps _BTC行情
Ether.fi _币种排行
OFFICIAL TRUMP _数字货币市值
CyberConnect _BTC行情
Caldera _比特币行情
First Digital _加密货币行情
Raydium _比特币
Meteora _比特币行情
Worldcoin _数字货币市值
Quant _币种排行
KORUB _比特币
USDC _加密货币行情
Curve DAO _币种排行
币安币 _币种排行
Wormhole _数字货币市值
DODO _BTC行情
Gram _比特币行情
Gram _数字货币市值
Curve DAO _加密货币行情
Quant _数字货币市值
United Stables _比特币行情
USD1 _加密货币行情
Mitosis _数字货币市值
Curve DAO _BTC行情
Polygon _BTC行情
KORUB _比特币
United Stables _以太坊ETH价格
Worldcoin _BTC行情
PAX Gold _比特币行情
Official _比特币行情
MarsCoin _加密货币行情
Quant _BTC行情
Aster _加密货币行情
Plasma _数字货币市值
Artificial _数字货币市值
QQQB _币种排行
Aptos _比特币
牛来 _比特币行情
Mitosis _币种排行