24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$5.09万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
CFXConflux
|
$0.04626 | $0.04652 | $0.04496 | $43.44万 | $2.41亿 | 1.67% |
| 572 |
RESOLVResolv
|
$0.01502 | $0.0151 | $0.01441 | $12.38万 | $396.04万 | 1.90% |
| 542 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 677 |
QNTBQNTB
|
$32.98 | $33.19 | $30.66 | $3.21万 | — | 4.47% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 520 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 583 |
STRAXStratis
|
$0.01032 | $0.01042 | $0.0102 | $11.84万 | $2,311.12万 | 0.59% |
| 447 |
NXPCNexpace
|
$0.1641 | $0.1665 | $0.1608 | $21.74万 | $5,144.05万 | -0.49% |
| 481 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 449 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 635 |
SUSHISushi
|
$0.1925 | $0.1936 | $0.1859 | $7.99万 | $5,492.89万 | 2.01% |
| 264 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 343 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 489 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 629 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 211 |
SMCIBSMCIB
|
$33.75 | $34.46 | $30.42 | $69.69万 | — | 9.26% |
| 465 |
HOODBHOODB
|
$85.98 | $86.33 | $83.21 | $20.34万 | — | 2.48% |
| 80 |
MARSCOINMarsCoin
|
$0.0506 | $0.0524 | $0.0488 | $287.31万 | $5,051.78万 | -1.37% |
相关站点
共 40 个
币安币 _加密货币行情
BFUSD _BTC行情
Vanar Chain _比特币
Cosmos Hub _币种排行
Ethena _BTC行情
Celo _比特币行情
Injective _数字货币市值
Initia _币种排行
AMDB _币种排行
Gram _以太坊ETH价格
Initia _数字货币市值
Gram _以太坊ETH价格
Ethena USDe _加密货币行情
Near Protocol _以太坊ETH价格
狗币 _币种排行
BEB _BTC行情
Aave _比特币
Arbitrum _币种排行
Filecoin _加密货币行情
Aptos _BTC行情
MegaETH _数字货币市值
Ripple USD _BTC行情
Caldera _比特币行情
Morpho _比特币行情
AMDB _币种排行
Near Protocol _数字货币市值
Gram _BTC行情
Midnight _加密货币行情
Bittensor _BTC行情
Arbitrum _加密货币行情
Near Protocol _BTC行情
Aave _币种排行
应用链 _数字货币市值
MegaETH _比特币
RWUSD _BTC行情
Pepe _以太坊ETH价格
Cosmos Hub _以太坊ETH价格
Aave _比特币
Holo _数字货币市值
狗币 _以太坊ETH价格