24H 最高$0.01624
24H 最低$0.01563
今日开盘$0.01583
24H 成交量$6.50万
流通市值$1,580.06万
24H 涨跌额($0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
CFXConflux
|
$0.04625 | $0.04652 | $0.04496 | $43.34万 | $2.41亿 | 2.14% |
| 574 |
RESOLVResolv
|
$0.01501 | $0.0151 | $0.01441 | $12.51万 | $396.04万 | 1.63% |
| 541 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 677 |
QNTBQNTB
|
$33.15 | $33.15 | $30.66 | $3.28万 | — | 6.01% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 525 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 589 |
STRAXStratis
|
$0.01031 | $0.0104 | $0.0102 | $11.33万 | $2,311.12万 | -0.29% |
| 444 |
NXPCNexpace
|
$0.164 | $0.1665 | $0.1608 | $22.56万 | $5,144.05万 | -0.24% |
| 482 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 451 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 197 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 633 |
SUSHISushi
|
$0.193 | $0.1936 | $0.1859 | $8.10万 | $5,492.89万 | 2.66% |
| 263 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 348 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 493 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 628 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 221 |
SMCIBSMCIB
|
$33.66 | $34.16 | $30.42 | $64.99万 | — | 9.29% |
| 459 |
HOODBHOODB
|
$86.22 | $86.22 | $83.21 | $20.95万 | — | 2.40% |
| 82 |
MARSCOINMarsCoin
|
$0.0509 | $0.0524 | $0.0488 | $291.59万 | $5,051.78万 | -0.59% |
相关站点
共 40 个
Starknet _数字货币市值
World Liberty _以太坊ETH价格
Uniswap _比特币行情
瑞波币 _加密货币行情
AMDB _加密货币行情
Midnight _加密货币行情
KORUB _以太坊ETH价格
EUR _加密货币行情
Pepe _数字货币市值
QQQB _以太坊ETH价格
Solana _比特币行情
Aave _BTC行情
币安币 _加密货币行情
Artificial _数字货币市值
BEAMX _比特币
MegaETH _数字货币市值
Filecoin _以太坊ETH价格
Tether Gold _比特币
Gitcoin _加密货币行情
THORChain _币种排行
Celestia _数字货币市值
Ethena _以太坊ETH价格
Saga _币种排行
Initia _以太坊ETH价格
TQQQB _币种排行
Hyperliquid _比特币行情
Caldera _BTC行情
PAX Gold _加密货币行情
Uniswap _以太坊ETH价格
Uniswap _以太坊ETH价格
World Liberty _比特币
Near Protocol _比特币行情
NFPrompt _比特币
Near Protocol _以太坊ETH价格
TQQQB _币种排行
Plasma _比特币
比特现金 _比特币行情
币安币 _比特币
Caldera _数字货币市值
SOXSB _币种排行