24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,092.83万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
CFXConflux
|
$0.0463 | $0.04652 | $0.04496 | $43.10万 | $2.41亿 | 1.58% |
| 568 |
RESOLVResolv
|
$0.01502 | $0.0151 | $0.01441 | $12.49万 | $396.04万 | 1.76% |
| 541 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 676 |
QNTBQNTB
|
$32.91 | $33.19 | $30.66 | $3.23万 | — | 4.74% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 519 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 569 |
STRAXStratis
|
$0.01042 | $0.01042 | $0.01021 | $12.46万 | $2,311.12万 | 1.76% |
| 451 |
NXPCNexpace
|
$0.1639 | $0.1665 | $0.1608 | $21.56万 | $5,144.05万 | -0.43% |
| 482 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 450 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 197 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 634 |
SUSHISushi
|
$0.1923 | $0.1936 | $0.1859 | $8.13万 | $5,492.89万 | 2.02% |
| 263 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 348 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 224 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 489 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 631 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 211 |
SMCIBSMCIB
|
$34.32 | $34.94 | $30.42 | $70.71万 | — | 10.60% |
| 463 |
HOODBHOODB
|
$85.68 | $86.33 | $83.21 | $20.59万 | — | 1.87% |
| 83 |
MARSCOINMarsCoin
|
$0.0504 | $0.0524 | $0.0488 | $280.01万 | $5,051.78万 | -2.33% |
相关站点
共 40 个
Haedal _币种排行
瑞波币 _比特币行情
波场 _BTC行情
POL _以太坊ETH价格
恒星币 _以太坊ETH价格
United Stables _BTC行情
大零币 _比特币行情
Worldcoin _数字货币市值
艾达币 _加密货币行情
Worldcoin _比特币
Hedera _以太坊ETH价格
Aptos _BTC行情
Huma Finance _加密货币行情
Ondo _加密货币行情
Tether Gold _数字货币市值
USD1 _币种排行
Plasma _加密货币行情
大零币 _比特币行情
MegaETH _比特币
Midnight _比特币行情
Bubblemaps _加密货币行情
波场 _加密货币行情
Hashflow _数字货币市值
Plasma _加密货币行情
瑞波币 _比特币
SOXSB _比特币
SNXXB _BTC行情
牛来 _数字货币市值
SNXXB _币种排行
NFPrompt _以太坊ETH价格
Arbitrum _BTC行情
NBISB _BTC行情
Quant _以太坊ETH价格
狗币 _数字货币市值
Aster _比特币
KORUB _比特币行情
NFPrompt _数字货币市值
Pepe _比特币行情
Midnight _比特币行情
Midnight _数字货币市值