24H 最高$9.33
24H 最低$8.34
今日开盘$8.63
24H 成交量$45.93万
流通市值$9,105.29万
24H 涨跌额($0.39)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
CFXConflux
|
$0.04682 | $0.04809 | $0.04488 | $59.86万 | $2.31亿 | 1.08% |
| 647 |
RESOLVResolv
|
$0.01513 | $0.01558 | $0.01425 | $10.04万 | $401.56万 | 1.07% |
| 603 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 659 |
QNTBQNTB
|
$32.97 | $33.50 | $31.11 | $8.69万 | — | 0.00% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 586 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 565 |
STRAXStratis
|
$0.01051 | $0.01055 | $0.0102 | $17.43万 | $2,303.11万 | 1.94% |
| 469 |
NXPCNexpace
|
$0.1673 | $0.1695 | $0.1579 | $26.53万 | $2,801.77万 | 1.89% |
| 554 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 530 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 494 |
SUSHISushi
|
$0.194 | $0.2007 | $0.1838 | $23.96万 | $3,723.85万 | 0.88% |
| 313 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 394 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 263 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 560 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 661 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 375 |
SMCIBSMCIB
|
$29.65 | $34.52 | $29.50 | $38.06万 | — | -14.11% |
| 335 |
HOODBHOODB
|
$87.81 | $88.84 | $81.90 | $47.25万 | — | 2.37% |
| 77 |
MARSCOINMarsCoin
|
$0.051 | $0.054 | $0.0468 | $546.51万 | $5,051.78万 | 1.19% |
相关站点
共 40 个
NFPrompt _数字货币市值
Ripple USD _BTC行情
PancakeSwap _BTC行情
Worldcoin _以太坊ETH价格
艾达币 _数字货币市值
INTWB _比特币行情
达世币 _加密货币行情
KORUB _BTC行情
比特币
Huma Finance _以太坊ETH价格
Hyperliquid _加密货币行情
USD1 _币种排行
Zama _比特币行情
Plasma _以太坊ETH价格
SNXXB _比特币行情
MarsCoin _加密货币行情
AAPLB _比特币
Celo _比特币行情
Injective _以太坊ETH价格
Official Trump _以太坊ETH价格
StraitsX XUSD _比特币行情
Tether Gold _加密货币行情
USDC _币种排行
币安币 _加密货币行情
SOXSB _以太坊ETH价格
Official Trump _比特币行情
以太坊 _币种排行
恒星币 _以太坊ETH价格
TQQQB _比特币
BEAMX _BTC行情
Bubblemaps _BTC行情
Raydium _BTC行情
1000CAT _比特币
Pudgy Penguins _比特币
AMDB _比特币
SNXXB _数字货币市值
SOXSB _比特币
USDC _比特币
First Digital _加密货币行情
瑞波币 _加密货币行情