24H 最高$0.00853
24H 最低$0.00785
今日开盘$0.008
24H 成交量$15.30万
流通市值$5,018.51万
24H 涨跌额($0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00438
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
CFXConflux
|
$0.04623 | $0.04652 | $0.04496 | $43.17万 | $2.41亿 | 1.74% |
| 573 |
RESOLVResolv
|
$0.01497 | $0.0151 | $0.01441 | $12.37万 | $396.04万 | 1.42% |
| 541 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 678 |
QNTBQNTB
|
$32.97 | $33.19 | $30.66 | $3.21万 | — | 5.00% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 523 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 584 |
STRAXStratis
|
$0.01039 | $0.01042 | $0.0102 | $11.92万 | $2,311.12万 | 0.39% |
| 447 |
NXPCNexpace
|
$0.163 | $0.1665 | $0.1608 | $21.88万 | $5,144.05万 | -0.85% |
| 481 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 450 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 195 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 636 |
SUSHISushi
|
$0.1923 | $0.1936 | $0.1859 | $8.00万 | $5,492.89万 | 2.40% |
| 263 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 345 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 491 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 629 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 212 |
SMCIBSMCIB
|
$33.92 | $34.46 | $30.42 | $68.28万 | — | 10.09% |
| 462 |
HOODBHOODB
|
$85.96 | $86.33 | $83.21 | $20.69万 | — | 2.36% |
| 82 |
MARSCOINMarsCoin
|
$0.0503 | $0.0524 | $0.0488 | $289.38万 | $5,051.78万 | -1.76% |
相关站点
共 40 个
SOXSB _币种排行
Hedera _加密货币行情
Initia _比特币
Hyperliquid _比特币
BEB _比特币
Worldcoin _以太坊ETH价格
Bubblemaps _比特币行情
Uniswap _以太坊ETH价格
Filecoin _比特币
大零币 _币种排行
USD1 _以太坊ETH价格
BFUSD _BTC行情
Official Trump _数字货币市值
Initia _BTC行情
INTWB _比特币行情
Aster _比特币
Chainlink _加密货币行情
以太坊 _比特币行情
THORChain _以太坊ETH价格
Pump.fun _加密货币行情
瑞波币 _BTC行情
Solana _以太坊ETH价格
Official Trump _以太坊ETH价格
AAPLB _比特币行情
AMDB _币种排行
POL _加密货币行情
Pudgy Penguins _加密货币行情
Ondo _数字货币市值
Avalanche _数字货币市值
Ethena USDe _比特币
RWUSD _币种排行
Pump.fun _比特币
波场 _比特币行情
PAX Gold _BTC行情
应用链 _加密货币行情
Worldcoin _比特币
Pudgy Penguins _以太坊ETH价格
EUR _币种排行
Tether Gold _BTC行情
SNXXB _加密货币行情