24H 最高$0.000728
24H 最低$0.0007
今日开盘$0.000703
24H 成交量$2.52万
流通市值$1,995.70万
24H 涨跌额($0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
CFXConflux
|
$0.04572 | $0.04652 | $0.04496 | $44.65万 | $2.41亿 | 0.15% |
| 572 |
RESOLVResolv
|
$0.01465 | $0.0151 | $0.01441 | $12.99万 | $396.04万 | -0.54% |
| 550 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 678 |
QNTBQNTB
|
$32.1 | $33.19 | $30.66 | $3.55万 | — | 2.29% |
| 122 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 536 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 553 |
STRAXStratis
|
$0.01027 | $0.01046 | $0.01023 | $14.38万 | $2,311.12万 | 0.10% |
| 436 |
NXPCNexpace
|
$0.1613 | $0.1665 | $0.1603 | $23.65万 | $5,144.05万 | -1.89% |
| 489 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 453 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 200 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 629 |
SUSHISushi
|
$0.1888 | $0.1936 | $0.1859 | $8.97万 | $5,492.89万 | 0.16% |
| 267 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 354 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 230 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 499 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 633 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 202 |
SMCIBSMCIB
|
$32.96 | $34.94 | $30.42 | $74.26万 | — | 6.15% |
| 462 |
HOODBHOODB
|
$84.12 | $86.33 | $83.21 | $21.30万 | — | -0.34% |
| 81 |
MARSCOINMarsCoin
|
$0.0486 | $0.0524 | $0.0483 | $309.01万 | $5,051.78万 | -6.18% |
相关站点
共 40 个
Vanar Chain _比特币
Avalanche _数字货币市值
Saga _数字货币市值
瑞波币 _比特币行情
Morpho _数字货币市值
Arbitrum _以太坊ETH价格
Cosmos Hub _加密货币行情
NFPrompt _比特币行情
Vanar Chain _加密货币行情
Bittensor _BTC行情
Aster _比特币行情
Pepe _比特币行情
BEB _比特币
Aptos _比特币
Solana _数字货币市值
World Liberty _比特币
Artificial _以太坊ETH价格
Near Protocol _数字货币市值
Aster _以太坊ETH价格
Aptos _比特币
Chainlink _比特币
AAPLB _数字货币市值
Pump.fun _数字货币市值
Artificial _币种排行
Artificial _BTC行情
Aave _BTC行情
1000CAT _BTC行情
Uniswap _以太坊ETH价格
莱特币 _BTC行情
Filecoin _比特币行情
Pepe _BTC行情
NBISB _币种排行
莱特币 _比特币行情
Ripple USD _比特币行情
Saga _以太坊ETH价格
Quant _以太坊ETH价格
MegaETH _比特币行情
QQQB _加密货币行情
瑞波币 _以太坊ETH价格
Aave _BTC行情