24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$975.54万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
CFXConflux
|
$0.04623 | $0.04652 | $0.04496 | $43.17万 | $2.41亿 | 1.74% |
| 573 |
RESOLVResolv
|
$0.01497 | $0.0151 | $0.01441 | $12.37万 | $396.04万 | 1.42% |
| 541 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 678 |
QNTBQNTB
|
$32.97 | $33.19 | $30.66 | $3.21万 | — | 5.00% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 523 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 584 |
STRAXStratis
|
$0.01039 | $0.01042 | $0.0102 | $11.92万 | $2,311.12万 | 0.39% |
| 447 |
NXPCNexpace
|
$0.163 | $0.1665 | $0.1608 | $21.88万 | $5,144.05万 | -0.85% |
| 481 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 450 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 195 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 636 |
SUSHISushi
|
$0.1923 | $0.1936 | $0.1859 | $8.00万 | $5,492.89万 | 2.40% |
| 263 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 345 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 491 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 629 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 212 |
SMCIBSMCIB
|
$33.92 | $34.46 | $30.42 | $68.28万 | — | 10.09% |
| 462 |
HOODBHOODB
|
$85.96 | $86.33 | $83.21 | $20.69万 | — | 2.36% |
| 82 |
MARSCOINMarsCoin
|
$0.0503 | $0.0524 | $0.0488 | $289.38万 | $5,051.78万 | -1.76% |
相关站点
共 40 个
MarsCoin _数字货币市值
MegaETH _数字货币市值
Quant _加密货币行情
THORChain _BTC行情
币安币 _币种排行
Aave _比特币行情
艾达币 _加密货币行情
NBISB _币种排行
Injective _币种排行
Vanar Chain _数字货币市值
Pepe _BTC行情
Plasma _数字货币市值
Near Protocol _比特币行情
Morpho _BTC行情
Worldcoin _比特币
波场 _以太坊ETH价格
Ondo _比特币行情
Chainlink _数字货币市值
Injective _加密货币行情
艾达币 _数字货币市值
World Liberty _比特币行情
Ripple USD _加密货币行情
BEB _比特币行情
Bubblemaps _币种排行
Aster _数字货币市值
Pump.fun _币种排行
Official Trump _币种排行
Pepe _比特币行情
Solana _比特币
QQQB _比特币
Ethena _比特币行情
Midnight _数字货币市值
SOXSB _比特币
Worldcoin _币种排行
Vanar Chain _比特币行情
NFPrompt _币种排行
POL _比特币行情
Worldcoin _币种排行
THORChain _比特币行情
Aster _比特币