24H 最高$0.1894
24H 最低$0.1727
今日开盘$0.1782
24H 成交量$247.93万
流通市值$3,957.39万
24H 涨跌额(-$0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
CFXConflux
|
$0.04605 | $0.04652 | $0.04496 | $44.24万 | $2.41亿 | 2.08% |
| 569 |
RESOLVResolv
|
$0.01493 | $0.0151 | $0.01441 | $13.17万 | $396.04万 | 1.77% |
| 548 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 673 |
QNTBQNTB
|
$32.2 | $32.78 | $30.66 | $3.69万 | — | 1.00% |
| 124 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 529 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 593 |
STRAXStratis
|
$0.01034 | $0.0104 | $0.0102 | $11.24万 | $2,311.12万 | 0.10% |
| 440 |
NXPCNexpace
|
$0.1609 | $0.1665 | $0.1608 | $23.76万 | $5,144.05万 | -1.17% |
| 487 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 451 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 197 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 629 |
SUSHISushi
|
$0.1913 | $0.1936 | $0.1859 | $8.33万 | $5,492.89万 | 2.30% |
| 266 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 350 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 498 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 627 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 642 |
SMCIBSMCIB
|
$31.76 | $32.25 | $30.33 | $7.69万 | — | 2.68% |
| 464 |
HOODBHOODB
|
$85.25 | $86.10 | $83.21 | $20.77万 | — | 1.42% |
| 80 |
MARSCOINMarsCoin
|
$0.05 | $0.0524 | $0.0488 | $301.77万 | $5,051.78万 | -2.91% |
相关站点
共 40 个
Haedal _BTC行情
BEAMX _币种排行
NFPrompt _以太坊ETH价格
恒星币 _数字货币市值
Haedal _以太坊ETH价格
Artificial _比特币行情
Official Trump _比特币
Acet _数字货币市值
EUR _加密货币行情
Worldcoin _加密货币行情
Hedera _比特币
Hashflow _比特币行情
狗币 _BTC行情
Caldera _加密货币行情
艾达币 _以太坊ETH价格
Starknet _BTC行情
Plasma _币种排行
Solana _加密货币行情
BEB _比特币
RWUSD _加密货币行情
Morpho _比特币
牛来 _币种排行
以太坊 _BTC行情
Hashflow _币种排行
Celo _以太坊ETH价格
Aptos _数字货币市值
大零币 _加密货币行情
LayerZero _币种排行
USDC _加密货币行情
Artificial _以太坊ETH价格
Ondo _加密货币行情
Aster _数字货币市值
莱特币 _数字货币市值
Avalanche _以太坊ETH价格
World Liberty _币种排行
Pepe _比特币行情
Artificial _加密货币行情
莱特币 _数字货币市值
Gram _数字货币市值
Celo _比特币