24H 最高$0.00325
24H 最低$0.00308
今日开盘$0.00315
24H 成交量$44.32万
流通市值$1,504.34万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
CFXConflux Network
|
$0.04267 | $0.0444 | $0.04232 | $54.22万 | $2.16亿 | -2.67% |
| 563 |
RESOLVResolv
|
$0.01445 | $0.01491 | $0.01434 | $11.83万 | $389.18万 | -1.16% |
| 530 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 484 |
QNTBQNTB
|
$37.02 | $38.04 | $30.33 | $18.61万 | — | 16.93% |
| 113 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 287 |
STRAXStratis
|
$0.00959 | $0.01006 | $0.0093 | $44.81万 | $2,213.08万 | -3.81% |
| 382 |
NXPCNexpace
|
$0.1519 | $0.1568 | $0.1479 | $28.83万 | $2,525.35万 | 0.73% |
| 483 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 446 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 195 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 608 |
SUSHISushi
|
$0.1804 | $0.1878 | $0.1796 | $8.93万 | $3,565.29万 | -2.33% |
| 257 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 334 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 217 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 494 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 612 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 513 |
SMCIBSMCIB
|
$28.9 | $29.45 | $27.91 | $16.08万 | — | 1.08% |
| 466 |
HOODBHOODB
|
$81.11 | $81.65 | $78.10 | $20.21万 | — | 1.55% |
| 86 |
MARSCOINMarsCoin
|
$0.0446 | $0.0478 | $0.044 | $242.80万 | $5,051.78万 | -0.67% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Vanar Chain _比特币行情
Meteora _比特币行情
比特现金 _加密货币行情
Ethena _比特币
Polkadot _以太坊ETH价格
Near Protocol _比特币行情
USD1 _币种排行
Avalanche _数字货币市值
ONEchain _加密货币行情
LayerZero _比特币
Pepe _比特币
Raydium _比特币行情
Hedera _BTC行情
Avalanche _比特币行情
狗币 _加密货币行情
Near Protocol _以太坊ETH价格
CyberConnect _币种排行
Polygon _比特币
RWUSD _比特币行情
Solana _BTC行情
NFPrompt _比特币行情
Gitcoin _数字货币市值
TONToken _以太坊ETH价格
Polygon _以太坊ETH价格
大零币 _以太坊ETH价格
Aave _加密货币行情
Arbitrum _加密货币行情
Moonriver _BTC行情
Pudgy Penguins _加密货币行情
Pepe _币种排行
SOXSB _比特币
BEAMX _比特币行情
DODO _加密货币行情
Polygon _比特币
Artificial _加密货币行情
INTWB _比特币
Near Protocol _比特币
Injective _比特币行情
Starknet _比特币