24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
CFXConflux
|
$0.04631 | $0.04652 | $0.04496 | $43.34万 | $2.41亿 | 1.58% |
| 570 |
RESOLVResolv
|
$0.01503 | $0.0151 | $0.01441 | $12.49万 | $396.04万 | 1.97% |
| 542 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 677 |
QNTBQNTB
|
$33.04 | $33.19 | $30.66 | $3.20万 | — | 4.86% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 519 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 580 |
STRAXStratis
|
$0.01032 | $0.01042 | $0.0102 | $11.82万 | $2,311.12万 | 0.78% |
| 450 |
NXPCNexpace
|
$0.1634 | $0.1665 | $0.1608 | $21.61万 | $5,144.05万 | -0.91% |
| 480 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 449 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 636 |
SUSHISushi
|
$0.192 | $0.1936 | $0.1859 | $7.97万 | $5,492.89万 | 1.91% |
| 262 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 342 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 489 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 630 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 210 |
SMCIBSMCIB
|
$34.47 | $34.49 | $30.42 | $70.13万 | — | 11.23% |
| 464 |
HOODBHOODB
|
$86.16 | $86.33 | $83.21 | $20.29万 | — | 2.57% |
| 80 |
MARSCOINMarsCoin
|
$0.0505 | $0.0524 | $0.0488 | $286.74万 | $5,051.78万 | -2.13% |
相关站点
共 40 个
MarsCoin _BTC行情
Pepe _比特币
Avalanche _币种排行
Plasma _以太坊ETH价格
Caldera _比特币
Saga _加密货币行情
Injective _以太坊ETH价格
比特现金 _比特币
Pepe _币种排行
Vanar Chain _币种排行
AAPLB _比特币行情
Injective _比特币
Starknet _数字货币市值
BEAMX _币种排行
恒星币 _以太坊ETH价格
应用链 _加密货币行情
Morpho _比特币
Ethena USDe _以太坊ETH价格
Bittensor _数字货币市值
USD1 _以太坊ETH价格
大零币 _比特币行情
USD1 _币种排行
币安币 _BTC行情
Near Protocol _数字货币市值
Celo _币种排行
RWUSD _加密货币行情
牛来 _比特币行情
TQQQB _以太坊ETH价格
Quant _币种排行
Aave _数字货币市值
狗币 _加密货币行情
波场 _数字货币市值
狗币 _比特币行情
Hyperliquid _以太坊ETH价格
USDC _加密货币行情
KORUB _加密货币行情
瑞波币 _数字货币市值
Ethena _比特币行情
Artificial _比特币
Ethena USDe _数字货币市值