24H 最高$0.1242
24H 最低$0.1154
今日开盘$0.1157
24H 成交量$40.46万
流通市值$2,444.91万
24H 涨跌额($0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
CFXConflux
|
$0.04567 | $0.04652 | $0.04496 | $45.28万 | $2.41亿 | 0.55% |
| 572 |
RESOLVResolv
|
$0.01463 | $0.0151 | $0.01441 | $13.05万 | $396.04万 | -0.21% |
| 552 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 671 |
QNTBQNTB
|
$31.66 | $33.19 | $30.66 | $5.08万 | — | 0.51% |
| 125 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 537 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 554 |
STRAXStratis
|
$0.01026 | $0.01046 | $0.01024 | $14.40万 | $2,311.12万 | -0.10% |
| 444 |
NXPCNexpace
|
$0.1613 | $0.1665 | $0.1603 | $22.94万 | $5,144.05万 | -1.04% |
| 494 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 455 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 204 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 631 |
SUSHISushi
|
$0.1888 | $0.1936 | $0.1859 | $8.96万 | $5,492.89万 | 0.59% |
| 271 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 356 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 231 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 201 |
SMCIBSMCIB
|
$32.83 | $34.94 | $30.42 | $75.35万 | — | 5.87% |
| 450 |
HOODBHOODB
|
$83.56 | $86.33 | $83.21 | $22.14万 | — | -0.61% |
| 80 |
MARSCOINMarsCoin
|
$0.0481 | $0.0524 | $0.0479 | $316.29万 | $5,051.78万 | -7.32% |
相关站点
共 40 个
Official Trump _比特币行情
Hyperliquid _比特币行情
艾达币 _比特币行情
POL _数字货币市值
Celestia _数字货币市值
牛来 _比特币行情
Official Trump _以太坊ETH价格
Gitcoin _加密货币行情
USDC _BTC行情
Bubblemaps _加密货币行情
Bubblemaps _BTC行情
莱特币 _比特币行情
恒星币 _数字货币市值
RWUSD _以太坊ETH价格
币安币 _以太坊ETH价格
Chainlink _以太坊ETH价格
TONToken _加密货币行情
KORUB _以太坊ETH价格
QQQB _比特币
Hashflow _比特币行情
Huma Finance _以太坊ETH价格
USDC _以太坊ETH价格
Cosmos Hub _BTC行情
NBISB _比特币
Saga _加密货币行情
Sui _比特币行情
AAPLB _比特币行情
瑞波币 _比特币
Hyperliquid _加密货币行情
Pepe _加密货币行情
以太坊 _加密货币行情
Aster _数字货币市值
THORChain _加密货币行情
Ripple USD _数字货币市值
Nillion _加密货币行情
Ethena USDe _以太坊ETH价格
Quant _数字货币市值
大零币 _币种排行
Aave _比特币行情
Starknet _比特币行情