24H 最高$23.40
24H 最低$20.85
今日开盘$21.83
24H 成交量$53.61万
流通市值—
24H 涨跌额(-$0.92)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
CFXConflux
|
$0.04564 | $0.04652 | $0.04496 | $45.18万 | $2.41亿 | 0.40% |
| 576 |
RESOLVResolv
|
$0.0146 | $0.0151 | $0.01441 | $12.76万 | $396.04万 | -0.34% |
| 552 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 671 |
QNTBQNTB
|
$31.78 | $33.19 | $30.66 | $5.12万 | — | 0.89% |
| 125 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 538 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 554 |
STRAXStratis
|
$0.0103 | $0.01046 | $0.01024 | $14.32万 | $2,311.12万 | 0.00% |
| 444 |
NXPCNexpace
|
$0.1609 | $0.1665 | $0.1603 | $22.90万 | $5,144.05万 | -1.11% |
| 492 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 455 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 204 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 631 |
SUSHISushi
|
$0.1881 | $0.1936 | $0.1859 | $8.95万 | $5,492.89万 | 0.21% |
| 273 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 356 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 230 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 502 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 202 |
SMCIBSMCIB
|
$32.72 | $34.94 | $30.42 | $75.48万 | — | 5.62% |
| 448 |
HOODBHOODB
|
$82.91 | $86.33 | $82.90 | $22.31万 | — | -1.31% |
| 80 |
MARSCOINMarsCoin
|
$0.0483 | $0.0524 | $0.0479 | $317.83万 | $5,051.78万 | -6.40% |
相关站点
共 40 个
PAX Gold _数字货币市值
恒星币 _比特币行情
MegaETH _比特币行情
Hyperliquid _加密货币行情
BEAMX _BTC行情
World Liberty _数字货币市值
LayerZero _以太坊ETH价格
Ondo _比特币
TQQQB _数字货币市值
狗币 _比特币
Sui _加密货币行情
比特现金 _BTC行情
SNXXB _币种排行
QQQB _数字货币市值
Gram _以太坊ETH价格
THORChain _加密货币行情
Hashflow _比特币
比特币 _以太坊ETH价格
艾达币 _比特币行情
NBISB _以太坊ETH价格
Hedera _数字货币市值
LayerZero _BTC行情
Aster _数字货币市值
United Stables _比特币
达世币 _数字货币市值
KORUB _以太坊ETH价格
Aave _数字货币市值
TONToken _比特币行情
BEAMX _加密货币行情
Worldcoin _以太坊ETH价格
以太坊 _数字货币市值
Bittensor _数字货币市值
LayerZero _币种排行
Artificial _币种排行
PAX Gold _加密货币行情
USDC _以太坊ETH价格
Midnight _以太坊ETH价格
MegaETH _币种排行
恒星币 _加密货币行情
比特现金 _BTC行情