24H 最高$0.06799
24H 最低$0.06305
今日开盘$0.06524
24H 成交量$202.23万
流通市值$3,399.06万
24H 涨跌额($0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
CFXConflux
|
$0.0458 | $0.04652 | $0.04496 | $43.73万 | $2.41亿 | 0.48% |
| 572 |
RESOLVResolv
|
$0.01476 | $0.0151 | $0.01441 | $12.71万 | $396.04万 | 0.34% |
| 543 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 679 |
QNTBQNTB
|
$32.32 | $33.19 | $30.66 | $3.35万 | — | 2.64% |
| 123 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 532 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 544 |
STRAXStratis
|
$0.0103 | $0.01046 | $0.01023 | $14.33万 | $2,311.12万 | 0.00% |
| 443 |
NXPCNexpace
|
$0.1622 | $0.1665 | $0.1603 | $22.81万 | $5,144.05万 | -1.52% |
| 485 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 452 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 200 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 628 |
SUSHISushi
|
$0.1899 | $0.1936 | $0.1859 | $8.75万 | $5,492.89万 | 0.69% |
| 268 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 352 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 494 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 631 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 204 |
SMCIBSMCIB
|
$33.79 | $34.94 | $30.42 | $72.10万 | — | 9.39% |
| 458 |
HOODBHOODB
|
$84.69 | $86.33 | $83.21 | $21.15万 | — | 0.71% |
| 81 |
MARSCOINMarsCoin
|
$0.0494 | $0.0524 | $0.0485 | $299.40万 | $5,051.78万 | -4.08% |
相关站点
共 40 个
Hyperliquid _BTC行情
Injective _币种排行
Holo _比特币
SOXSB _数字货币市值
1000CAT _币种排行
Midnight _加密货币行情
Quant _数字货币市值
Ethena _数字货币市值
Chainlink _BTC行情
Aave _比特币行情
SOXSB _比特币行情
Pepe _加密货币行情
狗币 _币种排行
AAPLB _币种排行
Tether Gold _数字货币市值
Near Protocol _以太坊ETH价格
Cosmos Hub _比特币
QQQB _加密货币行情
比特币 _以太坊ETH价格
Huma Finance _比特币
Plasma _比特币
狗币 _以太坊ETH价格
BEAMX _加密货币行情
币安币 _比特币
Pudgy Penguins _数字货币市值
Plasma _币种排行
Aster _以太坊ETH价格
USD1 _数字货币市值
比特现金 _数字货币市值
Bubblemaps _BTC行情
Aerodrome _加密货币行情
Official Trump _数字货币市值
Vanar Chain _以太坊ETH价格
狗币 _BTC行情
波场 _BTC行情
Pump.fun _BTC行情
Artificial _币种排行
牛来 _比特币行情
Aave _比特币
Ethena _加密货币行情