24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$386.06万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
CFXConflux Network
|
$0.04317 | $0.0444 | $0.04283 | $31.40万 | $2.16亿 | 0.16% |
| 561 |
RESOLVResolv
|
$0.01465 | $0.01491 | $0.01406 | $12.89万 | $389.18万 | 3.53% |
| 541 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 504 |
QNTBQNTB
|
$36.73 | $38.04 | $30.33 | $17.01万 | — | 19.68% |
| 122 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 524 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 298 |
STRAXStratis
|
$0.00968 | $0.01006 | $0.0093 | $42.59万 | $2,213.08万 | -2.91% |
| 406 |
NXPCNexpace
|
$0.1539 | $0.156 | $0.1468 | $27.94万 | $2,525.35万 | 4.62% |
| 484 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 453 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 200 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 627 |
SUSHISushi
|
$0.1819 | $0.1878 | $0.1804 | $8.92万 | $3,565.29万 | -0.44% |
| 262 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 343 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 226 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 494 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 628 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 460 |
SMCIBSMCIB
|
$28.82 | $29.45 | $27.55 | $21.18万 | — | 3.52% |
| 281 |
HOODBHOODB
|
$81.12 | $81.65 | $78.10 | $46.69万 | — | 2.23% |
| 83 |
MARSCOINMarsCoin
|
$0.0454 | $0.0478 | $0.0439 | $280.69万 | $5,051.78万 | 3.42% |
相关站点
共 40 个
Zilliqa _比特币行情
Celestia _币种排行
Uniswap _比特币行情
Zama _以太坊ETH价格
United Stables _BTC行情
OFFICIAL TRUMP _加密货币行情
RWUSD _比特币行情
QQQB _BTC行情
Ethena _币种排行
INTWB _数字货币市值
恒星币 _比特币
以太坊 _币种排行
币安币 _加密货币行情
Ondo _数字货币市值
波场 _加密货币行情
Ethena _币种排行
NFPrompt _以太坊ETH价格
Ondo _比特币
Starknet _数字货币市值
NFPrompt _BTC行情
United Stables _数字货币市值
LayerZero _以太坊ETH价格
Sui _BTC行情
波场 _数字货币市值
BitTensor _比特币
Zama _以太坊ETH价格
Moonriver _加密货币行情
比特币 _BTC行情
Polkadot _币种排行
StraitsX USD _加密货币行情
First Digital _比特币行情
Pudgy Penguins _以太坊ETH价格
Vanar Chain _比特币行情
Gram _比特币
Aster _数字货币市值
BFUSD _数字货币市值
EWYB _比特币行情
PAX Gold _以太坊ETH价格
First Digital _比特币
Avalanche _BTC行情