24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,631.13万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
CFXConflux
|
$0.04683 | $0.04809 | $0.04488 | $59.97万 | $2.31亿 | 1.04% |
| 647 |
RESOLVResolv
|
$0.01511 | $0.01558 | $0.01425 | $10.05万 | $401.56万 | 0.73% |
| 603 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 659 |
QNTBQNTB
|
$32.97 | $33.50 | $31.11 | $8.69万 | — | -0.27% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 587 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 566 |
STRAXStratis
|
$0.01048 | $0.01055 | $0.0102 | $17.48万 | $2,303.11万 | 1.45% |
| 469 |
NXPCNexpace
|
$0.1674 | $0.1695 | $0.1579 | $26.52万 | $2,801.77万 | 1.95% |
| 553 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 530 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 494 |
SUSHISushi
|
$0.194 | $0.2007 | $0.1838 | $23.96万 | $3,723.85万 | 0.88% |
| 313 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 394 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 264 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 560 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 661 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 375 |
SMCIBSMCIB
|
$29.66 | $34.57 | $29.50 | $38.08万 | — | -14.03% |
| 336 |
HOODBHOODB
|
$87.72 | $88.84 | $81.90 | $47.27万 | — | 1.88% |
| 77 |
MARSCOINMarsCoin
|
$0.051 | $0.054 | $0.0468 | $546.50万 | $5,051.78万 | 1.19% |
相关站点
共 40 个
牛来 _加密货币行情
Filecoin _比特币
Aster _加密货币行情
Worldcoin _比特币行情
Uniswap _比特币行情
Gram _比特币行情
TONToken _以太坊ETH价格
大零币 _加密货币行情
Pendle _比特币
BEAMX _币种排行
Bubblemaps _比特币行情
EUR _数字货币市值
First Digital _以太坊ETH价格
Stacks _币种排行
Sei _加密货币行情
USDC _加密货币行情
应用链 _数字货币市值
Pendle _BTC行情
Pepe _以太坊ETH价格
TONToken _数字货币市值
Sei _币种排行
Raydium _数字货币市值
Uniswap _数字货币市值
Celo _数字货币市值
比特币 _币种排行
Internet _加密货币行情
Pump.fun _比特币行情
Pudgy Penguins _数字货币市值
INTWB _数字货币市值
StraitsX XUSD _以太坊ETH价格
BABAB _加密货币行情
Internet _比特币行情
Zama _币种排行
Pudgy Penguins _加密货币行情
Huma Finance _以太坊ETH价格
Aster _比特币
Pendle _比特币
以太坊 _比特币
PancakeSwap _币种排行
BABAB _比特币