24H 最高$0.0428
24H 最低$0.0402
今日开盘$0.0409
24H 成交量$32.65万
流通市值$825.14万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
CFXConflux
|
$0.04556 | $0.04652 | $0.04496 | $45.69万 | $2.41亿 | 0.07% |
| 571 |
RESOLVResolv
|
$0.01457 | $0.0151 | $0.01441 | $13.11万 | $396.04万 | -0.82% |
| 553 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 678 |
QNTBQNTB
|
$31.62 | $33.19 | $30.66 | $3.65万 | — | 0.54% |
| 122 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 537 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 554 |
STRAXStratis
|
$0.01028 | $0.01046 | $0.01023 | $14.38万 | $2,311.12万 | 0.39% |
| 441 |
NXPCNexpace
|
$0.1603 | $0.1665 | $0.1603 | $23.43万 | $5,144.05万 | -1.96% |
| 493 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 456 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 202 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 629 |
SUSHISushi
|
$0.1882 | $0.1936 | $0.1859 | $9.03万 | $5,492.89万 | 0.05% |
| 271 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 355 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 232 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 633 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 203 |
SMCIBSMCIB
|
$33.01 | $34.94 | $30.42 | $74.64万 | — | 6.38% |
| 454 |
HOODBHOODB
|
$84.11 | $86.33 | $83.21 | $21.77万 | — | -0.15% |
| 80 |
MARSCOINMarsCoin
|
$0.048 | $0.0524 | $0.0479 | $313.66万 | $5,051.78万 | -7.16% |
相关站点
共 40 个
AMDB _加密货币行情
Midnight _比特币
Cosmos Hub _加密货币行情
World Liberty _比特币
Tether Gold _以太坊ETH价格
Ondo _BTC行情
PAX Gold _以太坊ETH价格
比特币 _数字货币市值
MarsCoin _加密货币行情
Midnight _数字货币市值
Tether Gold _数字货币市值
以太坊 _比特币行情
Hashflow _加密货币行情
Worldcoin _币种排行
恒星币 _以太坊ETH价格
Hyperliquid _比特币行情
Aerodrome _以太坊ETH价格
TONToken _比特币行情
狗币 _BTC行情
Ethena USDe _比特币行情
Aster _BTC行情
牛来 _加密货币行情
Ondo _BTC行情
LayerZero _数字货币市值
Saga _比特币行情
TQQQB _BTC行情
QQQB _数字货币市值
Saga _比特币行情
Holo _比特币行情
应用链 _比特币
应用链 _比特币行情
MarsCoin _数字货币市值
NFPrompt _比特币
Saga _比特币
Saga _以太坊ETH价格
RWUSD _比特币行情
RWUSD _数字货币市值
MegaETH _以太坊ETH价格
SOXSB _比特币行情
Plasma _比特币行情