24H 最高$0.056
24H 最低$0.0513
今日开盘$0.0539
24H 成交量$29.63万
流通市值$3,164.36万
24H 涨跌额($0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
CFXConflux
|
$0.04594 | $0.04652 | $0.04496 | $44.40万 | $2.41亿 | 1.80% |
| 571 |
RESOLVResolv
|
$0.01487 | $0.0151 | $0.01441 | $13.02万 | $396.04万 | 1.09% |
| 548 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 673 |
QNTBQNTB
|
$32.3 | $32.78 | $30.66 | $3.67万 | — | 2.15% |
| 123 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 530 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 599 |
STRAXStratis
|
$0.01029 | $0.0104 | $0.0102 | $10.83万 | $2,311.12万 | 0.00% |
| 440 |
NXPCNexpace
|
$0.1611 | $0.1665 | $0.1608 | $23.45万 | $5,144.05万 | -1.53% |
| 486 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 451 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 198 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 629 |
SUSHISushi
|
$0.191 | $0.1936 | $0.1859 | $8.33万 | $5,492.89万 | 2.14% |
| 264 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 349 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 496 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 626 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 640 |
SMCIBSMCIB
|
$31.92 | $32.25 | $30.33 | $7.68万 | — | 3.30% |
| 464 |
HOODBHOODB
|
$85.11 | $86.10 | $83.21 | $20.81万 | — | 1.15% |
| 79 |
MARSCOINMarsCoin
|
$0.0496 | $0.0524 | $0.0488 | $299.61万 | $5,051.78万 | -3.31% |
相关站点
共 40 个
Pump.fun _加密货币行情
Near Protocol _以太坊ETH价格
Avalanche _币种排行
Aster _比特币
SOXSB _比特币行情
Near Protocol _比特币
RWUSD _比特币
Tether Gold _数字货币市值
Plasma _比特币
Ripple USD _数字货币市值
Aptos _比特币
SOXSB _比特币行情
Acet _比特币行情
1000CAT _比特币行情
Ondo _加密货币行情
Huma Finance _BTC行情
Near Protocol _比特币行情
Artificial _币种排行
Haedal _比特币行情
KORUB _BTC行情
Starknet _以太坊ETH价格
Quant _加密货币行情
SNXXB _币种排行
Holo _以太坊ETH价格
TQQQB _数字货币市值
Acet _数字货币市值
QQQB _数字货币市值
SOXSB _加密货币行情
QQQB _币种排行
Aave _数字货币市值
AAPLB _币种排行
THORChain _以太坊ETH价格
KORUB _加密货币行情
Filecoin _以太坊ETH价格
SNXXB _BTC行情
Pepe _BTC行情
Worldcoin _以太坊ETH价格
BFUSD _BTC行情
Aerodrome _加密货币行情
Pudgy Penguins _数字货币市值