24H 最高$5.50
24H 最低$5.16
今日开盘$5.409
24H 成交量$114.42万
流通市值$9,810.02万
24H 涨跌额(-$0.12)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
CFXConflux
|
$0.04592 | $0.04652 | $0.04496 | $43.82万 | $2.41亿 | 0.81% |
| 573 |
RESOLVResolv
|
$0.01475 | $0.0151 | $0.01441 | $12.72万 | $396.04万 | 0.27% |
| 543 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 679 |
QNTBQNTB
|
$32.32 | $33.19 | $30.66 | $3.35万 | — | 2.64% |
| 123 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 533 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 545 |
STRAXStratis
|
$0.01028 | $0.01046 | $0.01023 | $14.32万 | $2,311.12万 | -0.19% |
| 444 |
NXPCNexpace
|
$0.1627 | $0.1665 | $0.1603 | $22.76万 | $5,144.05万 | -1.09% |
| 484 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 453 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 200 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 629 |
SUSHISushi
|
$0.1899 | $0.1936 | $0.1859 | $8.68万 | $5,492.89万 | 0.74% |
| 268 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 353 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 493 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 631 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 205 |
SMCIBSMCIB
|
$33.75 | $34.94 | $30.42 | $72.15万 | — | 9.29% |
| 458 |
HOODBHOODB
|
$84.89 | $86.33 | $83.21 | $21.04万 | — | 0.94% |
| 81 |
MARSCOINMarsCoin
|
$0.0497 | $0.0524 | $0.0485 | $298.69万 | $5,051.78万 | -3.31% |
相关站点
共 40 个
Pepe _加密货币行情
Bubblemaps _以太坊ETH价格
Bubblemaps _比特币行情
Cosmos Hub _以太坊ETH价格
Holo _BTC行情
莱特币 _加密货币行情
Gram _BTC行情
Holo _加密货币行情
Hyperliquid _加密货币行情
Sui _BTC行情
TQQQB _以太坊ETH价格
Ondo _币种排行
Midnight _数字货币市值
莱特币 _币种排行
BFUSD _加密货币行情
Uniswap _加密货币行情
RWUSD _比特币行情
TQQQB _数字货币市值
Aave _BTC行情
应用链 _加密货币行情
Ethena _币种排行
牛来 _BTC行情
Aster _币种排行
Ripple USD _币种排行
Celo _币种排行
Avalanche _币种排行
瑞波币 _数字货币市值
Near Protocol _币种排行
TONToken _BTC行情
狗币 _BTC行情
恒星币 _加密货币行情
Cosmos Hub _加密货币行情
Ripple USD _比特币
Ripple USD _比特币
Gitcoin _以太坊ETH价格
Huma Finance _以太坊ETH价格
Solana _币种排行
Celo _BTC行情
United Stables _以太坊ETH价格
波场 _数字货币市值