24H 最高$0.00592
24H 最低$0.00567
今日开盘$0.00577
24H 成交量$30.23万
流通市值$4,760.34万
24H 涨跌额($0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
CFXConflux
|
$0.04626 | $0.04652 | $0.04496 | $43.08万 | $2.41亿 | 1.45% |
| 568 |
RESOLVResolv
|
$0.01496 | $0.0151 | $0.01441 | $12.51万 | $396.04万 | 1.22% |
| 543 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 677 |
QNTBQNTB
|
$32.95 | $33.19 | $30.66 | $3.21万 | — | 4.90% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 521 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 538 |
STRAXStratis
|
$0.01027 | $0.01046 | $0.01023 | $14.60万 | $2,311.12万 | 0.29% |
| 450 |
NXPCNexpace
|
$0.1642 | $0.1665 | $0.1608 | $21.68万 | $5,144.05万 | -0.30% |
| 481 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 449 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 199 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 636 |
SUSHISushi
|
$0.1926 | $0.1936 | $0.1859 | $8.14万 | $5,492.89万 | 2.12% |
| 266 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 349 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 225 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 491 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 631 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 210 |
SMCIBSMCIB
|
$34.26 | $34.94 | $30.42 | $70.87万 | — | 10.55% |
| 461 |
HOODBHOODB
|
$85.44 | $86.33 | $83.21 | $20.89万 | — | 1.76% |
| 82 |
MARSCOINMarsCoin
|
$0.0502 | $0.0524 | $0.0488 | $280.84万 | $5,051.78万 | -3.09% |
相关站点
共 40 个
币安币 _币种排行
Arbitrum _比特币
波场 _以太坊ETH价格
Haedal _比特币
First Digital _加密货币行情
BFUSD _币种排行
Bittensor _数字货币市值
应用链 _数字货币市值
Ethena _加密货币行情
Aster _比特币
波场 _币种排行
Morpho _以太坊ETH价格
Aerodrome _比特币
Huma Finance _BTC行情
Arbitrum _加密货币行情
Saga _以太坊ETH价格
Worldcoin _数字货币市值
First Digital _以太坊ETH价格
United Stables _数字货币市值
BFUSD _加密货币行情
RWUSD _比特币
币安币 _加密货币行情
Filecoin _比特币
Ethena USDe _数字货币市值
Official Trump _加密货币行情
恒星币 _加密货币行情
Solana _数字货币市值
Aptos _数字货币市值
Avalanche _币种排行
Arbitrum _币种排行
Bittensor _币种排行
MarsCoin _加密货币行情
Celo _比特币
Saga _以太坊ETH价格
Vanar Chain _比特币
比特币 _BTC行情
Injective _BTC行情
World Liberty _币种排行
艾达币 _比特币
SNXXB _BTC行情