24H 最高$0.2164
24H 最低$0.2
今日开盘$0.2037
24H 成交量$8.77万
流通市值$1.07亿
24H 涨跌额($0.01)
历史最高$4.45
最高日期2021-02-01
历史最低$0.1
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
CFXConflux
|
$0.04572 | $0.04652 | $0.04496 | $44.65万 | $2.41亿 | 0.15% |
| 572 |
RESOLVResolv
|
$0.01465 | $0.0151 | $0.01441 | $12.99万 | $396.04万 | -0.54% |
| 550 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 678 |
QNTBQNTB
|
$32.1 | $33.19 | $30.66 | $3.55万 | — | 2.29% |
| 122 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 536 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 553 |
STRAXStratis
|
$0.01027 | $0.01046 | $0.01023 | $14.38万 | $2,311.12万 | 0.10% |
| 436 |
NXPCNexpace
|
$0.1613 | $0.1665 | $0.1603 | $23.65万 | $5,144.05万 | -1.89% |
| 489 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 453 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 200 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 629 |
SUSHISushi
|
$0.1888 | $0.1936 | $0.1859 | $8.97万 | $5,492.89万 | 0.16% |
| 267 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 354 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 230 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 499 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 633 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 202 |
SMCIBSMCIB
|
$32.96 | $34.94 | $30.42 | $74.26万 | — | 6.15% |
| 462 |
HOODBHOODB
|
$84.12 | $86.33 | $83.21 | $21.30万 | — | -0.34% |
| 81 |
MARSCOINMarsCoin
|
$0.0486 | $0.0524 | $0.0483 | $309.01万 | $5,051.78万 | -6.18% |
相关站点
共 40 个
瑞波币 _币种排行
Aave _币种排行
牛来 _比特币行情
Morpho _以太坊ETH价格
Aptos _以太坊ETH价格
Injective _以太坊ETH价格
Ondo _BTC行情
Artificial _加密货币行情
Caldera _比特币
牛来 _以太坊ETH价格
RWUSD _比特币
恒星币 _币种排行
恒星币 _以太坊ETH价格
TQQQB _加密货币行情
Ripple USD _BTC行情
Hedera _加密货币行情
Pyth Network _币种排行
Initia _加密货币行情
Sui _加密货币行情
Worldcoin _币种排行
比特币 _数字货币市值
BEB _比特币
Caldera _数字货币市值
Quant _以太坊ETH价格
艾达币 _以太坊ETH价格
NBISB _币种排行
NFPrompt _币种排行
Quant _比特币行情
Bittensor _比特币
波场 _加密货币行情
USDC _比特币行情
Official Trump _加密货币行情
Ethena _币种排行
NBISB _币种排行
BEB _币种排行
AMDB _币种排行
Saga _以太坊ETH价格
KORUB _加密货币行情
BFUSD _比特币行情
Ondo _比特币