24H 最高$0.000489
24H 最低$0.00047
今日开盘$0.000478
24H 成交量$10.06万
流通市值$1,984.05万
24H 涨跌额($0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
CFXConflux
|
$0.0462 | $0.04652 | $0.04496 | $43.64万 | $2.41亿 | 2.17% |
| 574 |
RESOLVResolv
|
$0.01497 | $0.0151 | $0.01441 | $12.61万 | $396.04万 | 1.70% |
| 544 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 677 |
QNTBQNTB
|
$32.82 | $32.91 | $30.66 | $3.33万 | — | 5.02% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 527 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 590 |
STRAXStratis
|
$0.01031 | $0.0104 | $0.0102 | $11.32万 | $2,311.12万 | -0.19% |
| 442 |
NXPCNexpace
|
$0.1633 | $0.1665 | $0.1608 | $23.08万 | $5,144.05万 | -0.18% |
| 482 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 451 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 198 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 633 |
SUSHISushi
|
$0.1928 | $0.1936 | $0.1859 | $8.12万 | $5,492.89万 | 2.99% |
| 263 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 348 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 493 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 628 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 226 |
SMCIBSMCIB
|
$33.06 | $34.16 | $30.42 | $63.73万 | — | 7.51% |
| 458 |
HOODBHOODB
|
$86.09 | $86.15 | $83.21 | $21.19万 | — | 2.17% |
| 83 |
MARSCOINMarsCoin
|
$0.0506 | $0.0524 | $0.0488 | $290.64万 | $5,051.78万 | -0.98% |
相关站点
共 40 个
Quant _BTC行情
Vanar Chain _加密货币行情
USDC _以太坊ETH价格
Artificial _币种排行
Gram _比特币
Bubblemaps _数字货币市值
THORChain _数字货币市值
Hashflow _币种排行
Ondo _以太坊ETH价格
币安币 _比特币行情
币安币 _BTC行情
SNXXB _比特币行情
Gram _比特币
Vanar Chain _比特币
Midnight _币种排行
TQQQB _比特币
Hedera _比特币
KORUB _以太坊ETH价格
狗币 _比特币行情
Worldcoin _比特币行情
比特币 _BTC行情
Morpho _比特币行情
POL _加密货币行情
恒星币 _以太坊ETH价格
艾达币 _BTC行情
TONToken _比特币
Gram _加密货币行情
艾达币 _比特币行情
INTWB _以太坊ETH价格
Haedal _数字货币市值
Plasma _比特币行情
Plasma _加密货币行情
AAPLB _数字货币市值
United Stables _数字货币市值
BEAMX _数字货币市值
NBISB _比特币
波场 _以太坊ETH价格
Injective _BTC行情
Hedera _BTC行情
SNXXB _BTC行情