24H 最高$0.3337
24H 最低$0.3181
今日开盘$0.3264
24H 成交量$87.78万
流通市值$6.09亿
24H 涨跌额($0.00)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
CFXConflux
|
$0.04617 | $0.04652 | $0.04496 | $43.24万 | $2.41亿 | 1.32% |
| 569 |
RESOLVResolv
|
$0.01495 | $0.0151 | $0.01441 | $12.50万 | $396.04万 | 1.36% |
| 543 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 677 |
QNTBQNTB
|
$32.8 | $33.19 | $30.66 | $3.23万 | — | 4.00% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 521 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 542 |
STRAXStratis
|
$0.01041 | $0.01046 | $0.01021 | $14.44万 | $2,311.12万 | 1.66% |
| 451 |
NXPCNexpace
|
$0.1635 | $0.1665 | $0.1608 | $21.62万 | $5,144.05万 | -0.67% |
| 482 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 450 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 198 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 635 |
SUSHISushi
|
$0.1923 | $0.1936 | $0.1859 | $8.13万 | $5,492.89万 | 2.02% |
| 266 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 348 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 224 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 491 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 630 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 211 |
SMCIBSMCIB
|
$34.28 | $34.94 | $30.42 | $70.76万 | — | 10.55% |
| 463 |
HOODBHOODB
|
$85.47 | $86.33 | $83.21 | $20.70万 | — | 1.71% |
| 81 |
MARSCOINMarsCoin
|
$0.0501 | $0.0524 | $0.0488 | $281.66万 | $5,051.78万 | -2.91% |
相关站点
共 40 个
应用链 _比特币
TQQQB _币种排行
Pump.fun _BTC行情
Aerodrome _币种排行
Near Protocol _比特币行情
Solana _比特币行情
Hashflow _加密货币行情
Filecoin _币种排行
Arbitrum _数字货币市值
Aerodrome _以太坊ETH价格
BFUSD _比特币
Pepe _比特币行情
RWUSD _币种排行
Tether Gold _币种排行
Sui _币种排行
Internet _数字货币市值
Haedal _比特币
Pudgy Penguins _BTC行情
波场 _以太坊ETH价格
MegaETH _比特币
Huma Finance _比特币行情
THORChain _比特币行情
Avalanche _以太坊ETH价格
Pudgy Penguins _比特币
PAX Gold _加密货币行情
比特币 _币种排行
Chainlink _比特币
Gram _加密货币行情
Filecoin _币种排行
USDC _数字货币市值
Gitcoin _以太坊ETH价格
POL _比特币行情
Artificial _比特币行情
Saga _数字货币市值
Haedal _币种排行
Holo _币种排行
World Liberty _比特币行情
Aptos _币种排行
EUR _以太坊ETH价格
莱特币 _比特币