24H 最高$0.1529
24H 最低$0.1475
今日开盘$0.15
24H 成交量$17.34万
流通市值$1.51亿
24H 涨跌额($0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
CFXConflux
|
$0.04626 | $0.04652 | $0.04496 | $43.59万 | $2.41亿 | 1.51% |
| 573 |
RESOLVResolv
|
$0.01498 | $0.0151 | $0.01441 | $12.33万 | $396.04万 | 1.42% |
| 542 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 677 |
QNTBQNTB
|
$33.02 | $33.19 | $30.66 | $3.21万 | — | 4.59% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 520 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 583 |
STRAXStratis
|
$0.0103 | $0.01042 | $0.0102 | $11.85万 | $2,311.12万 | 0.49% |
| 446 |
NXPCNexpace
|
$0.1638 | $0.1665 | $0.1608 | $21.81万 | $5,144.05万 | -0.73% |
| 481 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 449 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 637 |
SUSHISushi
|
$0.1925 | $0.1936 | $0.1859 | $7.96万 | $5,492.89万 | 2.01% |
| 263 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 343 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 489 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 629 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 211 |
SMCIBSMCIB
|
$33.52 | $34.46 | $30.42 | $69.28万 | — | 8.51% |
| 465 |
HOODBHOODB
|
$85.98 | $86.33 | $83.21 | $20.37万 | — | 2.46% |
| 80 |
MARSCOINMarsCoin
|
$0.0505 | $0.0524 | $0.0488 | $287.49万 | $5,051.78万 | -1.75% |
相关站点
共 40 个
INTWB _币种排行
PAX Gold _加密货币行情
Artificial _以太坊ETH价格
Hedera _币种排行
Huma Finance _比特币
BEAMX _比特币
MarsCoin _币种排行
NBISB _数字货币市值
Starknet _BTC行情
EUR _加密货币行情
USDC _加密货币行情
恒星币 _BTC行情
Aave _加密货币行情
Gitcoin _BTC行情
INTWB _数字货币市值
LayerZero _BTC行情
应用链 _币种排行
INTWB _加密货币行情
AAPLB _以太坊ETH价格
币安币 _数字货币市值
Pepe _BTC行情
Filecoin _比特币
Morpho _以太坊ETH价格
Filecoin _以太坊ETH价格
AMDB _BTC行情
大零币 _以太坊ETH价格
RWUSD _币种排行
应用链 _比特币行情
PAX Gold _加密货币行情
Ondo _数字货币市值
SOXSB _数字货币市值
World Liberty _BTC行情
比特币 _数字货币市值
USDC _币种排行
USD1 _BTC行情
AAPLB _比特币行情
比特现金 _以太坊ETH价格
狗币 _数字货币市值
NBISB _BTC行情
Artificial _比特币行情