24H 最高$1.62
24H 最低$1.50
今日开盘$1.606
24H 成交量$580.15万
流通市值$4.48亿
24H 涨跌额(-$0.10)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
CFXConflux
|
$0.04564 | $0.04652 | $0.04496 | $45.26万 | $2.41亿 | 0.13% |
| 576 |
RESOLVResolv
|
$0.01461 | $0.0151 | $0.01441 | $12.83万 | $396.04万 | -0.55% |
| 551 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 671 |
QNTBQNTB
|
$31.65 | $33.19 | $30.66 | $5.10万 | — | 0.48% |
| 125 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 537 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 553 |
STRAXStratis
|
$0.0103 | $0.01046 | $0.01024 | $14.40万 | $2,311.12万 | 0.10% |
| 444 |
NXPCNexpace
|
$0.161 | $0.1665 | $0.1603 | $22.87万 | $5,144.05万 | -1.41% |
| 493 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 454 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 204 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 631 |
SUSHISushi
|
$0.1883 | $0.1936 | $0.1859 | $8.94万 | $5,492.89万 | 0.32% |
| 269 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 356 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 231 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 201 |
SMCIBSMCIB
|
$32.81 | $34.94 | $30.42 | $75.37万 | — | 5.74% |
| 449 |
HOODBHOODB
|
$83.4 | $86.33 | $83.21 | $22.24万 | — | -0.89% |
| 80 |
MARSCOINMarsCoin
|
$0.0482 | $0.0524 | $0.0479 | $316.69万 | $5,051.78万 | -7.49% |
相关站点
共 40 个
Ethena _比特币行情
Bittensor _币种排行
Pump.fun _比特币
Cosmos Hub _比特币
Saga _BTC行情
Aave _以太坊ETH价格
RWUSD _比特币
Midnight _币种排行
Aptos _BTC行情
Gitcoin _比特币
POL _加密货币行情
LayerZero _数字货币市值
Huma Finance _比特币行情
Chainlink _加密货币行情
POL _币种排行
BFUSD _以太坊ETH价格
RWUSD _BTC行情
Celo _BTC行情
POL _比特币
Chainlink _比特币行情
瑞波币 _以太坊ETH价格
Aave _加密货币行情
POL _比特币
Solana _数字货币市值
Bubblemaps _币种排行
Ethena _以太坊ETH价格
Aerodrome _数字货币市值
Quant _币种排行
RWUSD _币种排行
POL _加密货币行情
KORUB _以太坊ETH价格
Chainlink _以太坊ETH价格
AAPLB _币种排行
Chainlink _数字货币市值
Starknet _BTC行情
牛来 _以太坊ETH价格
NBISB _以太坊ETH价格
BEB _数字货币市值
World Liberty _以太坊ETH价格
SNXXB _加密货币行情