24H 最高$0.00459
24H 最低$0.00438
今日开盘$0.00447
24H 成交量$14.68万
流通市值$2,512.47万
24H 涨跌额($0.00)
历史最高$1.1219
最高日期2021-05-19
历史最低$0.00332
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
CFXConflux
|
$0.04594 | $0.04652 | $0.04496 | $44.33万 | $2.41亿 | 1.48% |
| 571 |
RESOLVResolv
|
$0.01488 | $0.0151 | $0.01441 | $12.94万 | $396.04万 | 0.88% |
| 546 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 673 |
QNTBQNTB
|
$32.3 | $32.78 | $30.66 | $3.67万 | — | 1.99% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 528 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 599 |
STRAXStratis
|
$0.0103 | $0.0104 | $0.0102 | $10.81万 | $2,311.12万 | -0.48% |
| 442 |
NXPCNexpace
|
$0.1616 | $0.1665 | $0.1608 | $23.25万 | $5,144.05万 | -1.16% |
| 484 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 451 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 198 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 631 |
SUSHISushi
|
$0.191 | $0.1936 | $0.1859 | $8.25万 | $5,492.89万 | 1.87% |
| 264 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 347 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 495 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 627 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 641 |
SMCIBSMCIB
|
$31.68 | $32.25 | $30.33 | $7.68万 | — | 3.06% |
| 461 |
HOODBHOODB
|
$85.17 | $86.10 | $83.21 | $20.70万 | — | 1.35% |
| 79 |
MARSCOINMarsCoin
|
$0.0499 | $0.0524 | $0.0488 | $296.57万 | $5,051.78万 | -3.48% |
相关站点
共 40 个
LayerZero _币种排行
Solana _比特币
Uniswap _加密货币行情
比特币
BEAMX _数字货币市值
Hyperliquid _数字货币市值
币安币 _BTC行情
牛来 _比特币行情
BFUSD _BTC行情
THORChain _以太坊ETH价格
Hyperliquid _币种排行
1000CAT _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
币安币 _数字货币市值
比特现金 _BTC行情
LayerZero _数字货币市值
Chainlink _数字货币市值
Celestia _BTC行情
Ripple USD _BTC行情
Tether Gold _BTC行情
BFUSD _数字货币市值
Gram _加密货币行情
Hyperliquid _BTC行情
BEB _比特币
Holo _数字货币市值
Starknet _加密货币行情
Avalanche _以太坊ETH价格
恒星币 _比特币行情
RWUSD _比特币
POL _比特币
以太坊 _币种排行
以太坊 _BTC行情
AMDB _数字货币市值
Caldera _币种排行
QQQB _加密货币行情
THORChain _比特币
Cosmos Hub _BTC行情
比特币 _加密货币行情
Starknet _币种排行
INTWB _币种排行