Virtuals Protocol

VIRTUAL · 美元计价

$0.5814

0.66% ≈ ￥3.8372 ($0.00)

更新于 2026-11-04 10:10:02

24H 最高$0.5981

24H 最低$0.5716

今日开盘$0.5776

24H 成交量$93.36万

流通市值$3.88亿

24H 涨跌额($0.00)

历史最高$5.0962

最高日期2025-01-02

历史最低$0.00748604

最低日期2024-01-23

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
297	CFXConflux	$0.04596	$0.04652	$0.04496	$45.48万	$2.41亿	1.41%
570	RESOLVResolv	$0.01472	$0.0151	$0.01441	$13.10万	$396.04万	0.62%
551	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
679	QNTBQNTB	$31.96	$33.19	$30.66	$3.67万	—	1.53%
124	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
536	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
550	STRAXStratis	$0.0103	$0.01046	$0.01023	$14.49万	$2,311.12万	0.68%
436	NXPCNexpace	$0.1621	$0.1665	$0.1603	$24.00万	$5,144.05万	-0.74%
494	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
455	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
203	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
629	SUSHISushi	$0.1897	$0.1936	$0.1859	$9.00万	$5,492.89万	1.17%
271	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
355	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
232	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
503	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
637	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
202	SMCIBSMCIB	$33.2	$34.94	$30.42	$75.23万	—	7.13%
451	HOODBHOODB	$84.31	$86.33	$83.21	$21.86万	—	0.23%
80	MARSCOINMarsCoin	$0.0487	$0.0524	$0.0479	$314.72万	$5,051.78万	-5.62%