24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
CFXConflux
|
$0.04575 | $0.04652 | $0.04496 | $43.81万 | $2.41亿 | -0.15% |
| 570 |
RESOLVResolv
|
$0.01473 | $0.0151 | $0.01441 | $12.58万 | $396.04万 | -0.54% |
| 542 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 677 |
QNTBQNTB
|
$32.63 | $33.19 | $30.66 | $3.22万 | — | 3.55% |
| 122 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 529 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 546 |
STRAXStratis
|
$0.01028 | $0.01046 | $0.01023 | $14.20万 | $2,311.12万 | -0.77% |
| 446 |
NXPCNexpace
|
$0.1619 | $0.1665 | $0.1608 | $22.13万 | $5,144.05万 | -2.00% |
| 482 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 452 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 200 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 632 |
SUSHISushi
|
$0.1892 | $0.1936 | $0.1859 | $8.36万 | $5,492.89万 | 0.11% |
| 266 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 352 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 225 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 494 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 631 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 209 |
SMCIBSMCIB
|
$33.67 | $34.94 | $30.42 | $71.25万 | — | 8.47% |
| 461 |
HOODBHOODB
|
$84.45 | $86.33 | $83.21 | $20.88万 | — | 0.33% |
| 81 |
MARSCOINMarsCoin
|
$0.0492 | $0.0524 | $0.0488 | $290.37万 | $5,051.78万 | -4.84% |
相关站点
共 40 个
Initia _以太坊ETH价格
Saga _比特币
World Liberty _加密货币行情
Plasma _币种排行
MegaETH _比特币
Official Trump _加密货币行情
Tether Gold _比特币行情
Haedal _比特币行情
EUR _比特币行情
Artificial _比特币行情
Arbitrum _比特币
Artificial _比特币行情
Ethena USDe _加密货币行情
牛来 _比特币行情
以太坊 _币种排行
Near Protocol _比特币行情
Artificial _币种排行
Arbitrum _比特币
LayerZero _数字货币市值
USD1 _币种排行
EUR _币种排行
Aster _BTC行情
Plasma _数字货币市值
MarsCoin _BTC行情
USD1 _以太坊ETH价格
Avalanche _币种排行
Aptos _BTC行情
Morpho _比特币
First Digital _比特币行情
Pudgy Penguins _币种排行
LayerZero _比特币
Haedal _以太坊ETH价格
Ethena USDe _比特币
Hedera _BTC行情
以太坊 _币种排行
First Digital _比特币行情
LayerZero _币种排行
币安币 _BTC行情
TQQQB _数字货币市值
Tether Gold _以太坊ETH价格