24H 最高$0.321
24H 最低$0.313
今日开盘$0.317
24H 成交量$2.83万
流通市值$4,314.40万
24H 涨跌额(-$0.00)
历史最高$37.6212
最高日期2018-01-02
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
CFXConflux
|
$0.04563 | $0.04652 | $0.04496 | $43.79万 | $2.41亿 | -0.26% |
| 569 |
RESOLVResolv
|
$0.01462 | $0.0151 | $0.01441 | $12.65万 | $396.04万 | -0.95% |
| 542 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 679 |
QNTBQNTB
|
$32.34 | $33.19 | $30.66 | $3.29万 | — | 2.70% |
| 123 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 530 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 545 |
STRAXStratis
|
$0.01027 | $0.01046 | $0.01023 | $14.25万 | $2,311.12万 | -0.39% |
| 445 |
NXPCNexpace
|
$0.1605 | $0.1665 | $0.1603 | $22.48万 | $5,144.05万 | -2.73% |
| 486 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 452 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 200 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 632 |
SUSHISushi
|
$0.1888 | $0.1936 | $0.1859 | $8.38万 | $5,492.89万 | 0.00% |
| 267 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 352 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 226 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 495 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 630 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 210 |
SMCIBSMCIB
|
$33.4 | $34.94 | $30.42 | $71.48万 | — | 8.13% |
| 457 |
HOODBHOODB
|
$84.06 | $86.33 | $83.21 | $21.38万 | — | -0.27% |
| 81 |
MARSCOINMarsCoin
|
$0.0486 | $0.0524 | $0.0485 | $295.33万 | $5,051.78万 | -6.00% |
相关站点
共 40 个
狗币 _比特币
Morpho _加密货币行情
Holo _加密货币行情
恒星币 _加密货币行情
Solana _BTC行情
Vanar Chain _加密货币行情
Ethena USDe _以太坊ETH价格
Chainlink _比特币
USDC _币种排行
Holo _加密货币行情
United Stables _加密货币行情
Tether Gold _比特币
Haedal _数字货币市值
RWUSD _加密货币行情
MegaETH _比特币行情
应用链 _BTC行情
以太坊 _BTC行情
NFPrompt _比特币行情
Ethena _以太坊ETH价格
Ethena _以太坊ETH价格
艾达币 _以太坊ETH价格
MegaETH _以太坊ETH价格
SNXXB _币种排行
RWUSD _数字货币市值
Vanar Chain _币种排行
Huma Finance _BTC行情
Pepe _币种排行
SOXSB _币种排行
Morpho _以太坊ETH价格
大零币 _BTC行情
Near Protocol _币种排行
QQQB _比特币
PAX Gold _以太坊ETH价格
POL _以太坊ETH价格
波场 _比特币行情
Ripple USD _以太坊ETH价格
First Digital _数字货币市值
USDC _数字货币市值
First Digital _BTC行情
比特币 _比特币行情