24H 最高$0.002206
24H 最低$0.00212
今日开盘$0.002173
24H 成交量$12.88万
流通市值$3,594.27万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
CFXConflux
|
$0.0458 | $0.04652 | $0.04496 | $43.73万 | $2.41亿 | 0.48% |
| 572 |
RESOLVResolv
|
$0.01476 | $0.0151 | $0.01441 | $12.71万 | $396.04万 | 0.34% |
| 543 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 679 |
QNTBQNTB
|
$32.32 | $33.19 | $30.66 | $3.35万 | — | 2.64% |
| 123 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 532 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 544 |
STRAXStratis
|
$0.0103 | $0.01046 | $0.01023 | $14.33万 | $2,311.12万 | 0.00% |
| 443 |
NXPCNexpace
|
$0.1622 | $0.1665 | $0.1603 | $22.81万 | $5,144.05万 | -1.52% |
| 485 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 452 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 200 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 628 |
SUSHISushi
|
$0.1899 | $0.1936 | $0.1859 | $8.75万 | $5,492.89万 | 0.69% |
| 268 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 352 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 494 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 631 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 204 |
SMCIBSMCIB
|
$33.79 | $34.94 | $30.42 | $72.10万 | — | 9.39% |
| 458 |
HOODBHOODB
|
$84.69 | $86.33 | $83.21 | $21.15万 | — | 0.71% |
| 81 |
MARSCOINMarsCoin
|
$0.0494 | $0.0524 | $0.0485 | $299.40万 | $5,051.78万 | -4.08% |
相关站点
共 40 个
Aave _币种排行
Celo _比特币行情
Pump.fun _以太坊ETH价格
Bittensor _BTC行情
Bubblemaps _加密货币行情
USDC _数字货币市值
Uniswap _数字货币市值
Avalanche _比特币
Bubblemaps _比特币行情
United Stables _币种排行
Ethena _以太坊ETH价格
USD1 _BTC行情
QQQB _以太坊ETH价格
EUR _比特币
Pepe _BTC行情
Ethena _BTC行情
Bittensor _比特币
莱特币 _BTC行情
EUR _以太坊ETH价格
波场 _比特币
应用链 _币种排行
Near Protocol _比特币
EUR _BTC行情
World Liberty _比特币行情
Uniswap _数字货币市值
LayerZero _BTC行情
Ripple USD _加密货币行情
大零币 _以太坊ETH价格
BEAMX _比特币行情
Saga _比特币行情
World Liberty _BTC行情
狗币 _BTC行情
USDC _以太坊ETH价格
First Digital _BTC行情
United Stables _BTC行情
BEB _数字货币市值
Official Trump _BTC行情
Bubblemaps _数字货币市值
Filecoin _以太坊ETH价格
Aave _加密货币行情